Force Index chart Exicom Tele Systems Ltd EXICOM share NSE Stock Exchange

Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Daily Support: 145.85
Daily Resistance: 155.5
5 Day Moving Average is 135.66
20 Day Moving Average is 121.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-3.71%	157.84	151.99	159.00	149.35	817.12%
Fri 22 May 2026	14.45%	143.89	157.84	163.20	133.29	5104%
Thu 21 May 2026	19.99%	116.35	137.91	137.91	116.35	1402.81%
Wed 20 May 2026	-0.59%	116.00	114.93	119.39	113.55	4.54%
Tue 19 May 2026	4.78%	110.37	115.61	118.80	110.37	30.22%
Mon 18 May 2026	-3.02%	113.05	110.34	113.05	109.11	-58.2%
Fri 15 May 2026	1.84%	112.00	113.78	115.80	111.22	-62.66%
Thu 14 May 2026	-2.24%	115.00	111.72	116.90	107.98	-42.31%
Wed 13 May 2026	0.25%	114.50	114.28	117.07	112.20	-49.47%
Tue 12 May 2026	-7.75%	123.50	113.99	124.80	111.25	-11.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Exicom Tele Systems Ltd EXICOM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.