Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd
Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE
Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 150.53 | 129.06 to 154.32 | 12.46% | 8.25 times |
| 05 Fri Jun 2026 | 133.85 | 131.98 to 145.85 | -7.68% | 0.4 times |
| 04 Thu Jun 2026 | 144.98 | 143.55 to 154.35 | -5.46% | 0.3 times |
| 03 Wed Jun 2026 | 153.35 | 150.61 to 161.45 | -3.99% | 0.41 times |
| 02 Tue Jun 2026 | 159.72 | 154.50 to 166.00 | 0.69% | 0.52 times |
| 01 Mon Jun 2026 | 158.62 | 154.60 to 169.98 | -0.49% | 1.05 times |
| 29 Fri May 2026 | 159.40 | 142.89 to 173.00 | 8.28% | 2.17 times |
| 27 Wed May 2026 | 147.21 | 146.00 to 153.00 | -0.5% | 0.13 times |
| 26 Tue May 2026 | 147.95 | 145.10 to 157.50 | -2.66% | 0.42 times |
| 25 Mon May 2026 | 151.99 | 149.35 to 159.00 | -3.71% | 0.69 times |
| 22 Fri May 2026 | 157.84 | 133.29 to 163.20 | 14.45% | 3.91 times |
| 21 Thu May 2026 | 137.91 | 116.35 to 137.91 | 19.99% | 1.13 times |
Technical analysis forecast of EXICOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXICOM EXICOM at this time. Stock is rising and might rise more.
It appears as if EXICOM EXICOM gave a large move recently.
Stock of EXICOM (EXICOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EXICOM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.6 as stoploss in an intra day sell trade for a target of 138.94. However, stock will show a bullish move above 157.6.
Tomorrow's movement Prediction of EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EXICOM is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Tomorrow's movement Prediction of EXICOM looks bullish. It has broken an important Moving average of 138.94 with high volumes
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
