ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 86.15
  • 12Day Average: 86.74
  • 20Day Average: 88.23
  • 50Day Average: 95.34
  • 100Day Average: 107.21
  • 150Day Average: 119.76

EXICOM Indicators & signals

Indicator MACD (12,26,9)

87.17, 90.14, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.11, 22.83, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 84.85 84.20 to 89.80 -1.37% 1.26 times
24 Tue Mar 2026 86.03 84.50 to 93.25 3.45% 2.51 times
23 Mon Mar 2026 83.16 83.00 to 87.50 -5.99% 0.57 times
20 Fri Mar 2026 88.46 87.52 to 91.28 0.23% 0.42 times
19 Thu Mar 2026 88.26 87.49 to 90.71 -3.75% 0.49 times
18 Wed Mar 2026 91.70 88.70 to 93.99 3.29% 0.79 times
17 Tue Mar 2026 88.78 85.50 to 95.48 3.53% 3.15 times
16 Mon Mar 2026 85.75 83.24 to 89.10 0.08% 0.73 times
13 Fri Mar 2026 85.68 84.27 to 87.11 -1.28% 0.36 times
12 Thu Mar 2026 86.79 83.10 to 88.60 1.56% 0.57 times
11 Wed Mar 2026 85.46 85.00 to 89.30 -0.62% 0.4 times
10 Tue Mar 2026 85.99 83.39 to 86.84 2.03% 0.62 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXICOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXICOM stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 81.7 as target. However if you take a buy trade in EXICOM, then use 85.6 as stoploss and 88.8 as target.

Tomorrow's movement Prediction of EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top