NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

5Day Average: 166.03
12Day Average: 167.28
20Day Average: 162.17
50Day Average: 159.13
100Day Average: 205.14
150Day Average: 253.08

EXICOM Indicators & signals

Indicator MACD (12,26,9)

164.93, 163.47, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.87, 25.59, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Tue Apr 2025	159.53	158.32 to 164.85	-0.22%	0.41 times
28 Mon Apr 2025	159.88	157.40 to 163.29	-1.67%	0.55 times
25 Fri Apr 2025	162.59	160.54 to 175.87	-6.5%	1.2 times
24 Thu Apr 2025	173.89	173.00 to 178.90	-0.22%	0.67 times
23 Wed Apr 2025	174.28	170.89 to 178.78	-0.41%	0.77 times
22 Tue Apr 2025	175.00	172.76 to 177.70	-0.25%	0.8 times
21 Mon Apr 2025	175.44	173.18 to 176.80	0.9%	0.63 times
17 Thu Apr 2025	173.88	171.93 to 179.50	-0.11%	1.09 times
16 Wed Apr 2025	174.08	170.00 to 177.40	1.03%	1.95 times
15 Tue Apr 2025	172.30	160.03 to 172.30	10%	1.63 times
11 Fri Apr 2025	156.64	153.08 to 159.00	4.57%	0.71 times
09 Wed Apr 2025	149.79	147.00 to 153.00	-0.95%	0.39 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXICOM is bearish for shortterm, and stock might move down till 153.6 or till 141.8. Use a stoploss of 163.47 and if the stock hits stoploss, then it can shoot up till 173.32

Tomorrow's movement Prediction of EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.