ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 148.4
  • 12Day Average: 156.89
  • 20Day Average: 160.11
  • 50Day Average: 160.96
  • 100Day Average: 138.17
  • 150Day Average: 124.69

EXICOM Indicators & signals

Indicator MACD (12,26,9)

155.09, 158.23, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.99, 21.19, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 151.79 148.51 to 153.27 0.33% 0.45 times
13 Thu Aug 2026 151.29 141.50 to 152.00 6.75% 1.01 times
12 Wed Aug 2026 141.73 140.00 to 146.49 -1.54% 0.63 times
11 Tue Aug 2026 143.95 143.15 to 155.00 -6.05% 1.15 times
10 Mon Aug 2026 153.22 148.10 to 161.29 -3.57% 2.33 times
07 Fri Aug 2026 158.90 157.50 to 172.95 -6.29% 1.26 times
06 Thu Aug 2026 169.56 164.52 to 173.47 1.81% 1.13 times
05 Wed Aug 2026 166.54 164.18 to 169.87 0.4% 0.55 times
04 Tue Aug 2026 165.87 163.00 to 168.96 1.17% 0.61 times
03 Mon Aug 2026 163.95 159.96 to 165.92 3.52% 0.75 times
31 Fri Jul 2026 158.37 156.21 to 161.50 0.55% 0.6 times
30 Thu Jul 2026 157.50 155.32 to 160.74 -1.16% 0.55 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXICOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.1 as stoploss in an intra day buy trade for a target of 157.57. However, stock will show a bearish move below 149.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top