ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 87.52
  • 12Day Average: 86.7
  • 20Day Average: 88.73
  • 50Day Average: 95.76
  • 100Day Average: 107.77
  • 150Day Average: 120.13

EXICOM Indicators & signals

Indicator MACD (12,26,9)

87.59, 90.56, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

8.44, 24.9, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 86.03 84.50 to 93.25 3.45% 3.09 times
23 Mon Mar 2026 83.16 83.00 to 87.50 -5.99% 0.7 times
20 Fri Mar 2026 88.46 87.52 to 91.28 0.23% 0.52 times
19 Thu Mar 2026 88.26 87.49 to 90.71 -3.75% 0.61 times
18 Wed Mar 2026 91.70 88.70 to 93.99 3.29% 0.97 times
17 Tue Mar 2026 88.78 85.50 to 95.48 3.53% 3.89 times
16 Mon Mar 2026 85.75 83.24 to 89.10 0.08% 0.91 times
13 Fri Mar 2026 85.68 84.27 to 87.11 -1.28% 0.45 times
12 Thu Mar 2026 86.79 83.10 to 88.60 1.56% 0.71 times
11 Wed Mar 2026 85.46 85.00 to 89.30 -0.62% 0.49 times
10 Tue Mar 2026 85.99 83.39 to 86.84 2.03% 0.76 times
09 Mon Mar 2026 84.28 83.10 to 88.00 -4.61% 0.58 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXICOM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 89.22. However, stock will show a bearish move below 85.8.

Tomorrow's movement Prediction of EXICOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EXICOM looks bullish. It has broken an important resistance level of 85 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top