ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 117.13
  • 12Day Average: 117.81
  • 20Day Average: 115.14
  • 50Day Average: 122.01
  • 100Day Average: 133.43
  • 150Day Average: 148.75

EXICOM Indicators & signals

Indicator MACD (12,26,9)

116.91, 117.54, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 26.24, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 115.41 114.06 to 119.87 -3.23% 0.72 times
02 Fri Jan 2026 119.26 116.10 to 121.31 2.7% 0.97 times
01 Thu Jan 2026 116.12 115.80 to 118.35 -1.08% 0.39 times
31 Wed Dec 2025 117.39 116.55 to 118.90 -0.06% 0.37 times
30 Tue Dec 2025 117.46 115.47 to 119.00 0.03% 0.67 times
29 Mon Dec 2025 117.42 116.25 to 122.99 -0.22% 1.12 times
26 Fri Dec 2025 117.68 116.10 to 119.69 -0.38% 0.53 times
24 Wed Dec 2025 118.13 117.55 to 120.79 -0.95% 0.53 times
23 Tue Dec 2025 119.26 118.30 to 120.76 -0.82% 0.83 times
22 Mon Dec 2025 120.24 119.50 to 122.42 0.36% 0.77 times
19 Fri Dec 2025 119.81 115.13 to 123.50 3.71% 3.82 times
18 Thu Dec 2025 115.52 113.04 to 117.61 -1.01% 1.67 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXICOM is bearish for shortterm, and stock might move down till 111.7 or till 105.4. Use a stoploss of 116.91 and if the stock hits stoploss, then it can shoot up till 122.12

Tomorrow's movement Prediction of EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top