ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 129.28
  • 12Day Average: 134.39
  • 20Day Average: 140.7
  • 50Day Average: 155.15
  • 100Day Average: 158.28
  • 150Day Average: 144.7

EXICOM Indicators & signals

Indicator MACD (12,26,9)

134.28, 142.45, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

44.03, 12.11, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 125.06 124.00 to 132.00 -4.85% 0.74 times
29 Thu Oct 2026 131.43 129.78 to 136.48 -0.48% 0.79 times
28 Wed Oct 2026 132.07 128.35 to 133.00 0.48% 0.63 times
27 Tue Oct 2026 131.44 125.40 to 133.39 3.97% 1.22 times
26 Mon Oct 2026 126.42 124.26 to 129.71 0.42% 0.81 times
23 Fri Oct 2026 125.89 125.00 to 133.93 -6% 1.54 times
22 Thu Oct 2026 133.93 131.70 to 140.30 0.22% 1.67 times
21 Wed Oct 2026 133.64 131.21 to 144.00 -3.43% 1.19 times
19 Mon Oct 2026 138.39 137.67 to 145.15 -3.55% 0.63 times
16 Fri Oct 2026 143.49 142.16 to 145.65 0.69% 0.58 times
15 Thu Oct 2026 142.50 141.79 to 148.00 -4.01% 0.95 times
14 Wed Oct 2026 148.46 146.72 to 149.90 0.59% 0.53 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXICOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXICOM stays below 129.7, but if it comes above 129.7, then a intra day buy could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 118 as target. However if you take a buy trade in EXICOM, then use 129.7 as stoploss and 139.41 as target.

Tomorrow's movement Prediction of EXICOM is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top