ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 109
  • 12Day Average: 95.72
  • 20Day Average: 92.28
  • 50Day Average: 93.58
  • 100Day Average: 102.57
  • 150Day Average: 115.82

EXICOM Indicators & signals

Indicator MACD (12,26,9)

100.53, 95.5, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

46.11, 35.41, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 113.88 111.10 to 117.53 -1.18% 0.74 times
15 Wed Apr 2026 115.24 114.15 to 119.85 1.44% 1.11 times
13 Mon Apr 2026 113.60 98.29 to 119.08 9.17% 2.95 times
10 Fri Apr 2026 104.06 98.81 to 105.60 5.96% 0.96 times
09 Thu Apr 2026 98.21 93.67 to 102.00 1.76% 1.09 times
08 Wed Apr 2026 96.51 92.20 to 97.00 7.9% 0.62 times
07 Tue Apr 2026 89.44 87.81 to 93.85 -0.17% 0.81 times
06 Mon Apr 2026 89.59 83.80 to 90.50 5.51% 0.44 times
02 Thu Apr 2026 84.91 80.31 to 85.69 1.36% 0.5 times
01 Wed Apr 2026 83.77 78.50 to 84.49 9.85% 0.78 times
30 Mon Mar 2026 76.26 75.60 to 83.00 -8.36% 0.74 times
27 Fri Mar 2026 83.22 81.25 to 85.70 -1.92% 0.86 times

Technical analysis forecast of EXICOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXICOM EXICOM at this time. Stock is rising and might rise more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXICOM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXICOM stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 96.61 as target. However if you take a buy trade in EXICOM, then use 107.5 as stoploss and 120.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top