ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 167.21
  • 12Day Average: 165.72
  • 20Day Average: 166.03
  • 50Day Average: 152.56
  • 100Day Average: 125.79
  • 150Day Average: 119.59

EXICOM Indicators & signals

Indicator MACD (12,26,9)

166.91, 162.76, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

33.47, 30.76, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 176.81 166.10 to 180.90 5.11% 3.19 times
20 Mon Jul 2026 168.22 159.10 to 170.00 4.15% 1.12 times
17 Fri Jul 2026 161.51 158.36 to 164.45 -2.25% 0.66 times
16 Thu Jul 2026 165.23 162.40 to 170.64 0.59% 1.06 times
15 Wed Jul 2026 164.26 163.19 to 169.38 0.74% 0.74 times
14 Tue Jul 2026 163.06 161.20 to 168.34 -3.14% 0.66 times
13 Mon Jul 2026 168.35 164.67 to 175.70 -0.99% 1.12 times
10 Fri Jul 2026 170.04 160.40 to 171.00 6.01% 1.28 times
09 Thu Jul 2026 160.40 154.99 to 163.30 1.24% 0.81 times
08 Wed Jul 2026 158.43 156.76 to 169.65 -3.33% 1.38 times
07 Tue Jul 2026 163.89 161.22 to 170.49 -2.7% 1.16 times
06 Mon Jul 2026 168.44 165.18 to 182.50 -5.38% 2.15 times

Technical analysis forecast of EXICOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXICOM EXICOM at this time. Stock is rising and might rise more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EXICOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.4, for a target of 170.6 or 164.88

Tomorrow's movement Prediction of EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.61

Tomorrow's movement Prediction of EXICOM looks bullish. It has broken an important resistance level of 170 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top