ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 107.01
  • 12Day Average: 108.93
  • 20Day Average: 114.03
  • 50Day Average: 129.71
  • 100Day Average: 139.73
  • 150Day Average: 154.63

EXICOM Indicators & signals

Indicator MACD (12,26,9)

110.38, 117.22, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 21.4, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 111.22 107.82 to 114.96 3.09% 1.54 times
11 Thu Dec 2025 107.89 104.00 to 108.61 2.35% 0.56 times
10 Wed Dec 2025 105.41 104.62 to 108.50 -1.18% 0.52 times
09 Tue Dec 2025 106.67 101.41 to 107.38 2.72% 0.75 times
08 Mon Dec 2025 103.85 102.22 to 108.88 -3.24% 0.87 times
05 Fri Dec 2025 107.33 106.77 to 110.00 -2% 0.55 times
04 Thu Dec 2025 109.52 108.65 to 112.44 -0.05% 0.66 times
03 Wed Dec 2025 109.58 109.10 to 111.41 -0.86% 0.48 times
02 Tue Dec 2025 110.53 108.41 to 118.86 1.58% 3.89 times
01 Mon Dec 2025 108.81 108.20 to 113.28 -2.74% 1.04 times
28 Fri Nov 2025 111.88 110.50 to 115.38 -2.28% 0.68 times
27 Thu Nov 2025 114.49 114.11 to 117.78 -1.71% 0.45 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXICOM is bearish for shortterm, and stock might move down till 106.6 or till 97.1. Use a stoploss of 114.39 and if the stock hits stoploss, then it can shoot up till 122.23

Tomorrow's movement Prediction of EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top