Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd
Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE
Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 107.33 | 106.77 to 110.00 | -2% | 0.42 times |
| 04 Thu Dec 2025 | 109.52 | 108.65 to 112.44 | -0.05% | 0.52 times |
| 03 Wed Dec 2025 | 109.58 | 109.10 to 111.41 | -0.86% | 0.37 times |
| 02 Tue Dec 2025 | 110.53 | 108.41 to 118.86 | 1.58% | 3.02 times |
| 01 Mon Dec 2025 | 108.81 | 108.20 to 113.28 | -2.74% | 0.81 times |
| 28 Fri Nov 2025 | 111.88 | 110.50 to 115.38 | -2.28% | 0.53 times |
| 27 Thu Nov 2025 | 114.49 | 114.11 to 117.78 | -1.71% | 0.35 times |
| 26 Wed Nov 2025 | 116.48 | 110.49 to 117.88 | 4.22% | 1.07 times |
| 25 Tue Nov 2025 | 111.76 | 108.46 to 113.20 | -1.29% | 1.41 times |
| 24 Mon Nov 2025 | 113.22 | 112.00 to 124.00 | -6.48% | 1.16 times |
| 21 Fri Nov 2025 | 121.06 | 120.01 to 126.76 | -3.9% | 0.77 times |
| 20 Thu Nov 2025 | 125.97 | 125.10 to 129.15 | -0.54% | 0.36 times |
Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.
It appears as if EXICOM EXICOM gave a large move recently.
Stock of EXICOM (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EXICOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXICOM stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 95.9 as target. However if you take a buy trade in EXICOM, then use 108.5 as stoploss and 118.97 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
