NSE Stock EXICOM Historical charts - Exicom Tele Systems Ltd

Historical charts for Stock EXICOM - Share Exicom Tele Systems Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.43
  • 12Day Average: 198.28
  • 20Day Average: 214.41
  • 50Day Average: 238.2
  • 100Day Average: 280.9
  • 150Day Average: 298.38

EXICOM Indicators & signals

Indicator MACD (12,26,9)

192.29, 213.48, -15.63
Indicator MACD is in negative zone

Indicator ADX (14)

60.78, 9.33, 38.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXICOM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 161.07 160.78 to 172.95 -4.83% 0.54 times
17 Mon Feb 2025 169.25 167.25 to 176.20 -2.81% 0.58 times
14 Fri Feb 2025 174.15 174.15 to 187.94 -5% 0.58 times
13 Thu Feb 2025 183.32 176.50 to 188.34 2.2% 0.72 times
12 Wed Feb 2025 179.38 175.04 to 183.95 -2.64% 0.75 times
11 Tue Feb 2025 184.25 184.25 to 195.50 -5% 0.52 times
10 Mon Feb 2025 193.95 187.08 to 200.99 -3.01% 0.89 times
07 Fri Feb 2025 199.96 198.73 to 216.80 -8.99% 2.2 times
06 Thu Feb 2025 219.71 219.71 to 228.00 -10% 2.87 times
05 Wed Feb 2025 244.13 236.80 to 247.43 3.6% 0.57 times
04 Tue Feb 2025 235.65 233.58 to 242.00 0.5% 0.32 times
03 Mon Feb 2025 234.48 230.10 to 242.90 -4.3% 0.44 times

Technical analysis forecast for EXICOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXICOM EXICOM at this time. Stock is falling and might fall more.

It appears as if EXICOM EXICOM gave a large move recently.

Stock of EXICOM (EXICOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXICOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXICOM stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 142.2 as target. However if you take a buy trade in EXICOM, then use 177 as stoploss and 205.99 as target.

Tomorrow's movement Prediction of EXICOM is strongly bearish. It has broken a strong support of 235 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXICOM Historical charts - Share Exicom Tele Systems Ltd

 

Back to top