Munafa Stock Market Course + Intraday & FNO calls 
Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Exicom Tele Systems Ltd intraday tips for today and tomorrow
Exicom Tele Systems Ltd (EXICOM) Indicator analysis
Recent prices of EXICOM Exicom Tele Systems Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 109.52 | 108.65 to 112.44 | -0.05% | 0.52 times |
| 03 Wed Dec 2025 | 109.58 | 109.10 to 111.41 | -0.86% | 0.38 times |
| 02 Tue Dec 2025 | 110.53 | 108.41 to 118.86 | 1.58% | 3.07 times |
| 01 Mon Dec 2025 | 108.81 | 108.20 to 113.28 | -2.74% | 0.82 times |
| 28 Fri Nov 2025 | 111.88 | 110.50 to 115.38 | -2.28% | 0.53 times |
| 27 Thu Nov 2025 | 114.49 | 114.11 to 117.78 | -1.71% | 0.36 times |
| 26 Wed Nov 2025 | 116.48 | 110.49 to 117.88 | 4.22% | 1.08 times |
| 25 Tue Nov 2025 | 111.76 | 108.46 to 113.20 | -1.29% | 1.43 times |
| 24 Mon Nov 2025 | 113.22 | 112.00 to 124.00 | -6.48% | 1.18 times |
| 21 Fri Nov 2025 | 121.06 | 120.01 to 126.76 | -3.9% | 0.78 times |
| 20 Thu Nov 2025 | 125.97 | 125.10 to 129.15 | -0.54% | 0.37 times |
| 19 Wed Nov 2025 | 126.66 | 125.52 to 128.99 | -0.66% | 0.79 times |
Exicom Tele Systems Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Exicom Tele Systems Ltd is 3146923, out of which 901618 went into delivery, which is 28.65 percent of total volumes
Volumes in the last session was 310113, out of which 112569 went into delivery, which is 36.3 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Exicom Tele EXICOM intraday stock tips
04 Thursday December Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 109.8, but if it comes above 109.8, then a intra day buy could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 97.3 as target. However if you take a buy trade in Exicom Tele, then use 109.8 as stoploss and 120.19 as target.
03 Wednesday December Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 111.1, but if it comes above 111.1, then a intra day buy could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 98.8 as target. However if you take a buy trade in Exicom Tele, then use 111.1 as stoploss and 121.31 as target.
02 Tuesday December Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 112.5, but if it comes above 112.5, then a intra day buy could be more profitable.
If you take a sell trade below 112.5, then use 112.5 as stoploss and 100.4 as target. However if you take a buy trade in Exicom Tele, then use 112.5 as stoploss and 122.54 as target.
01 Monday December Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 102.1 as target. However if you take a buy trade in Exicom Tele, then use 113.9 as stoploss and 123.8 as target.
28 Friday November Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 116, but if it comes above 116, then a intra day buy could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 104.8 as target. However if you take a buy trade in Exicom Tele, then use 116 as stoploss and 125.38 as target.
27 Thursday November Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 107 as target. However if you take a buy trade in Exicom Tele, then use 117.8 as stoploss and 126.8 as target.
26 Wednesday November Stock tips for Exicom Tele Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exicom Tele stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 109.2 as target. However if you take a buy trade in Exicom Tele, then use 119.5 as stoploss and 128.09 as target.
Exicom Tele EXICOM tips for tomorrow
Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
