Munafa Stock Market Course + Intraday & FNO calls 
Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Exicom Tele Systems Ltd intraday tips for today and tomorrow
Exicom Tele Systems Ltd (EXICOM) Indicator analysis
Recent prices of EXICOM Exicom Tele Systems Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 116.12 | 115.80 to 118.35 | -1.08% | 0.27 times |
| 31 Wed Dec 2025 | 117.39 | 116.55 to 118.90 | -0.06% | 0.25 times |
| 30 Tue Dec 2025 | 117.46 | 115.47 to 119.00 | 0.03% | 0.46 times |
| 29 Mon Dec 2025 | 117.42 | 116.25 to 122.99 | -0.22% | 0.77 times |
| 26 Fri Dec 2025 | 117.68 | 116.10 to 119.69 | -0.38% | 0.36 times |
| 24 Wed Dec 2025 | 118.13 | 117.55 to 120.79 | -0.95% | 0.36 times |
| 23 Tue Dec 2025 | 119.26 | 118.30 to 120.76 | -0.82% | 0.57 times |
| 22 Mon Dec 2025 | 120.24 | 119.50 to 122.42 | 0.36% | 0.53 times |
| 19 Fri Dec 2025 | 119.81 | 115.13 to 123.50 | 3.71% | 2.62 times |
| 18 Thu Dec 2025 | 115.52 | 113.04 to 117.61 | -1.01% | 1.14 times |
| 17 Wed Dec 2025 | 116.70 | 116.00 to 125.00 | -5.23% | 2.94 times |
| 16 Tue Dec 2025 | 123.14 | 112.81 to 129.00 | 7.89% | 27.79 times |
Exicom Tele Systems Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Exicom Tele Systems Ltd is 1079664, out of which 396229 went into delivery, which is 36.7 percent of total volumes
Volumes in the last session was 137133, out of which 53254 went into delivery, which is 38.83 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Exicom Tele EXICOM intraday stock tips
01 Thursday January Stock tips for Exicom Tele Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bearish for shortterm, and stock might move down till 111.4 or till 104.8. Use a stoploss of 116.84 and if the stock hits stoploss, then it can shoot up till 122.33
31 Wednesday December Stock tips for Exicom Tele (EXICOM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bullish for shortterm, and stock might move up till 122.5 or till 129.2. Use a stoploss of 116.92 and if this stock hits its stoploss, then it can fall down till 111.36
30 Tuesday December Stock tips for Exicom Tele (EXICOM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bullish for shortterm, and stock might move up till 122.4 or till 129.1. Use a stoploss of 116.87 and if this stock hits its stoploss, then it can fall down till 111.32
29 Monday December Stock tips for Exicom Tele (EXICOM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bullish for shortterm, and stock might move up till 122.4 or till 129.1. Use a stoploss of 116.81 and if this stock hits its stoploss, then it can fall down till 111.24
26 Friday December Stock tips for Exicom Tele (EXICOM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bullish for shortterm, and stock might move up till 122.2 or till 128.8. Use a stoploss of 116.75 and if this stock hits its stoploss, then it can fall down till 111.27
24 Wednesday December Stock tips for Exicom Tele (EXICOM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bullish for shortterm, and stock might move up till 122 or till 128.5. Use a stoploss of 116.65 and if this stock hits its stoploss, then it can fall down till 111.26
23 Tuesday December Stock tips for Exicom Tele (EXICOM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Exicom Tele EXICOM gave a large move recently.
My analysis of Exicom Tele is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 116.49. However, stock will show a bullish move above 121.8.
Exicom Tele EXICOM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Exicom Tele Systems Ltd (EXICOM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
