ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 151.92 and 155.19

Intraday Target 1151.29
Intraday Target 2152.54
Intraday Target 3154.56333333333
Intraday Target 4155.81
Intraday Target 5157.83

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Wed 07 October 2026 153.78 (-1.53%) 156.17 153.32 - 156.59 0.6471 times
Tue 06 October 2026 156.17 (3.58%) 150.70 150.70 - 157.75 0.7402 times
Mon 05 October 2026 150.77 (-0.22%) 152.30 149.33 - 154.99 0.652 times
Thu 01 October 2026 151.10 (-0.66%) 152.11 147.20 - 156.40 1.1623 times
Wed 30 September 2026 152.11 (-0.56%) 152.97 151.00 - 158.60 0.7231 times
Tue 29 September 2026 152.97 (-1.99%) 156.40 150.22 - 157.00 0.8931 times
Mon 28 September 2026 156.07 (-3.06%) 162.35 155.05 - 162.88 0.8713 times
Fri 25 September 2026 160.99 (-2.22%) 165.45 160.30 - 165.80 1.0229 times
Thu 24 September 2026 164.64 (-2.05%) 166.95 163.00 - 166.95 0.9693 times
Wed 23 September 2026 168.09 (4.12%) 162.35 162.35 - 171.20 2.3187 times
Tue 22 September 2026 161.44 (-0.11%) 162.75 160.40 - 165.49 0.76 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 151.56 and 159.98

Weekly Target 1145.2
Weekly Target 2149.49
Weekly Target 3153.62
Weekly Target 4157.91
Weekly Target 5162.04

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Wed 07 October 2026 153.78 (1.77%) 152.30 149.33 - 157.75 0.2202 times
Thu 01 October 2026 151.10 (-6.14%) 162.35 147.20 - 162.88 0.3942 times
Fri 25 September 2026 160.99 (-1.64%) 164.00 159.78 - 171.20 0.7232 times
Fri 18 September 2026 163.68 (-10.2%) 183.20 156.29 - 184.34 0.7659 times
Fri 11 September 2026 182.28 (2.49%) 179.00 170.99 - 189.17 1.9157 times
Fri 04 September 2026 177.85 (5.91%) 167.90 158.15 - 179.75 1.366 times
Fri 28 August 2026 167.93 (5.04%) 158.75 154.50 - 171.39 1.1278 times
Fri 21 August 2026 159.87 (5.32%) 151.68 146.00 - 162.39 1.1538 times
Fri 14 August 2026 151.79 (-4.47%) 158.10 140.00 - 161.29 1.3182 times
Fri 07 August 2026 158.90 (0.33%) 160.70 157.50 - 173.47 1.015 times
Fri 31 July 2026 158.37 (-1.2%) 163.40 155.32 - 166.19 0.694 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 150.49 and 161.04

Monthly Target 1142.36
Monthly Target 2148.07
Monthly Target 3152.91
Monthly Target 4158.62
Monthly Target 5163.46

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 07 October 2026 153.78 (1.1%) 152.11 147.20 - 157.75 0.0466 times
Wed 30 September 2026 152.11 (-8.36%) 166.00 150.22 - 189.17 0.6542 times
Mon 31 August 2026 165.99 (4.81%) 160.70 140.00 - 173.47 0.6471 times
Fri 31 July 2026 158.37 (-7.29%) 171.65 154.99 - 182.50 0.9874 times
Tue 30 June 2026 170.83 (7.17%) 161.04 129.06 - 182.90 5.0546 times
Fri 29 May 2026 159.40 (38.13%) 115.30 107.98 - 173.00 1.7296 times
Thu 30 April 2026 115.40 (51.32%) 78.50 78.50 - 125.95 0.421 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 0.2235 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.1171 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.119 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 0.4992 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 114.69 and 228.26

Yearly Target 125.95
Yearly Target 289.86
Yearly Target 3139.51666666667
Yearly Target 4203.43
Yearly Target 5253.09

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Wed 07 October 2026 153.78 (31%) 117.50 75.60 - 189.17 1.5357 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.4575 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.0068 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 184 and lower is at 144, while middle bands are at 154 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.56 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 152.79
12 day DMA 157.48
20 day DMA 163.29
35 day DMA 163.24
50 day DMA 161.25
100 day DMA 158.84
150 day DMA 139.45
200 day DMA 131.1

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.1154.26153.3
12 day EMA157.13157.74158.03
20 day EMA159.6160.21160.63
35 day EMA160.64161.04161.33
50 day EMA160.87161.16161.36

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.79152.62152.6
12 day SMA157.48158.3158.63
20 day SMA163.29164.81165.9
35 day SMA163.24163.09162.96
50 day SMA161.25161.48161.57
100 day SMA158.84158.41158
150 day SMA139.45139.06138.65
200 day SMA131.1130.9130.67

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -91.54

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 45.9

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top