ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 177.31 and 184.7

Intraday Target 1	171.6
Intraday Target 2	175.62
Intraday Target 3	178.99
Intraday Target 4	183.01
Intraday Target 5	186.38

Daily price and volume Exicom Tele

Date	Closing	Open	Range	Volume
Fri 20 June 2025	179.64 (2.16%)	176.01	174.97 - 182.36	0.5863 times
Thu 19 June 2025	175.84 (-3.31%)	182.80	175.00 - 184.12	0.2814 times
Wed 18 June 2025	181.86 (-1.17%)	183.97	180.72 - 187.40	0.4178 times
Tue 17 June 2025	184.01 (-3.43%)	190.00	183.01 - 192.84	0.3952 times
Mon 16 June 2025	190.55 (-2.33%)	195.00	186.39 - 197.16	0.4912 times
Fri 13 June 2025	195.10 (-2.4%)	192.59	192.59 - 200.96	0.5987 times
Thu 12 June 2025	199.89 (-4.87%)	208.50	198.00 - 209.99	1.0568 times
Wed 11 June 2025	210.12 (12.18%)	187.98	186.70 - 217.00	5.4975 times
Tue 10 June 2025	187.30 (-0.17%)	188.40	185.38 - 190.19	0.2607 times
Mon 09 June 2025	187.62 (1.36%)	186.03	186.03 - 190.60	0.4144 times
Fri 06 June 2025	185.10 (0.33%)	185.48	184.48 - 190.78	0.3648 times

Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 166.21 and 188.4

Weekly Target 1	161.73
Weekly Target 2	170.69
Weekly Target 3	183.92333333333
Weekly Target 4	192.88
Weekly Target 5	206.11

Weekly price and volumes for Exicom Tele

Date	Closing	Open	Range	Volume
Fri 20 June 2025	179.64 (-7.92%)	195.00	174.97 - 197.16	0.93 times
Fri 13 June 2025	195.10 (5.4%)	186.03	185.38 - 217.00	3.3519 times
Fri 06 June 2025	185.10 (3.28%)	177.25	176.97 - 190.78	0.6565 times
Fri 30 May 2025	179.22 (-2.17%)	171.00	166.99 - 194.00	1.3485 times
Fri 23 May 2025	183.20 (5.71%)	174.93	174.10 - 187.05	0.9324 times
Fri 16 May 2025	173.30 (14.2%)	162.94	157.31 - 175.00	0.51 times
Fri 09 May 2025	151.75 (-1.76%)	158.00	141.00 - 160.15	0.5611 times
Fri 02 May 2025	154.47 (-4.99%)	160.00	153.01 - 164.85	0.2925 times
Fri 25 April 2025	162.59 (-6.49%)	175.40	160.54 - 178.90	0.6599 times
Thu 17 April 2025	173.88 (11.01%)	164.00	160.03 - 179.50	0.7571 times
Fri 11 April 2025	156.64 (-0.63%)	141.86	141.86 - 159.00	0.5547 times

weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 177.31 and 219.34

Monthly Target 1	148.51
Monthly Target 2	164.07
Monthly Target 3	190.53666666667
Monthly Target 4	206.1
Monthly Target 5	232.57

Monthly price and volumes Exicom Tele

Date	Closing	Open	Range	Volume
Fri 20 June 2025	179.64 (0.23%)	177.25	174.97 - 217.00	1.2836 times
Fri 30 May 2025	179.22 (16.25%)	154.17	141.00 - 194.00	0.8847 times
Wed 30 April 2025	154.17 (4.56%)	146.00	141.86 - 179.50	0.7874 times
Fri 28 March 2025	147.44 (-3.9%)	156.99	130.37 - 169.68	1.1307 times
Fri 28 February 2025	153.43 (-37.38%)	239.91	152.70 - 247.43	0.8958 times
Fri 31 January 2025	245.01 (-0.93%)	247.00	226.63 - 275.71	0.8167 times
Tue 31 December 2024	247.30 (-10.88%)	274.65	242.40 - 295.35	0.5771 times
Fri 29 November 2024	277.50 (-10.27%)	314.80	257.35 - 375.00	1.2283 times
Thu 31 October 2024	309.25 (-34.14%)	295.00	295.00 - 349.00	0.5713 times
Mon 15 July 2024	469.55 (3.43%)	456.70	428.00 - 530.00	1.8245 times
Fri 28 June 2024	454.00 (44.91%)	336.20	252.05 - 461.50	6.6131 times

monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 82.34 and 227.68

Yearly Target 1	49.9
Yearly Target 2	114.77
Yearly Target 3	195.24
Yearly Target 4	260.11
Yearly Target 5	340.58

Yearly price and volumes Exicom Tele

Date	Closing	Open	Range	Volume
Fri 20 June 2025	179.64 (-27.36%)	247.00	130.37 - 275.71	0.3288 times
Tue 31 December 2024	247.30 (0%)	265.00	169.40 - 530.00	1.6712 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 185.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.24

Munafa value: 60 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 170, while middle bands are at 178 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.69 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period	DMA value
5 day DMA	182.38
12 day DMA	188.46
20 day DMA	185.7
35 day DMA	177.64
50 day DMA	173.69
100 day DMA	174.8
150 day DMA	204.66
200 day DMA	247.09

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.38	183.75	187.7
12 day EMA	185.16	186.16	188.03
20 day EMA	183.87	184.31	185.2
35 day EMA	179.19	179.16	179.36
50 day EMA	173.12	172.85	172.73

SMA (simple moving average) of Exicom Tele EXICOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.38	185.47	190.28
12 day SMA	188.46	188.72	189.32
20 day SMA	185.7	185.87	186.13
35 day SMA	177.64	176.92	176.3
50 day SMA	173.69	173.04	172.68
100 day SMA	174.8	175.4	176.09
150 day SMA	204.66	205.72	206.88
200 day SMA	247.09	247.75	248.39

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -106.93

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 53.62

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)