ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 100.92 and 107.57

Intraday Target 199.51
Intraday Target 2102.33
Intraday Target 3106.16333333333
Intraday Target 4108.98
Intraday Target 5112.81

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Tue 20 January 2026 105.14 (-4.4%) 109.25 103.35 - 110.00 0.7627 times
Mon 19 January 2026 109.98 (-0.79%) 109.20 108.73 - 111.75 0.5152 times
Fri 16 January 2026 110.86 (5.73%) 105.48 105.00 - 115.17 3.8698 times
Wed 14 January 2026 104.85 (-0.55%) 105.43 104.31 - 106.79 0.5881 times
Tue 13 January 2026 105.43 (-0.51%) 105.97 104.41 - 108.60 0.544 times
Mon 12 January 2026 105.97 (-0.46%) 106.46 103.00 - 108.46 0.8421 times
Fri 09 January 2026 106.46 (-3.04%) 109.50 106.01 - 109.79 0.9439 times
Thu 08 January 2026 109.80 (-3.98%) 114.91 109.00 - 114.91 0.7451 times
Wed 07 January 2026 114.35 (0.03%) 115.50 113.70 - 115.50 0.4358 times
Tue 06 January 2026 114.32 (-0.94%) 116.33 113.80 - 116.94 0.7533 times
Mon 05 January 2026 115.41 (-3.23%) 119.26 114.06 - 119.87 0.8972 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 100.05 and 108.45

Weekly Target 198.35
Weekly Target 2101.74
Weekly Target 3106.74666666667
Weekly Target 4110.14
Weekly Target 5115.15

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Tue 20 January 2026 105.14 (-5.16%) 109.20 103.35 - 111.75 0.1099 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.5024 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3246 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.378 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.2859 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.5199 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6083 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9447 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8297 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4966 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.5098 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 94.92 and 113.23

Monthly Target 191.51
Monthly Target 298.32
Monthly Target 3109.81666666667
Monthly Target 4116.63
Monthly Target 5128.13

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Tue 20 January 2026 105.14 (-10.44%) 117.50 103.00 - 121.31 0.2942 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.0611 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5634 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3917 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7193 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.702 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.871 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.8598 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8135 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.724 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.0397 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 94.92 and 113.23

Yearly Target 191.51
Yearly Target 298.32
Yearly Target 3109.81666666667
Yearly Target 4116.63
Yearly Target 5128.13

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Tue 20 January 2026 105.14 (-10.44%) 117.50 103.00 - 121.31 0.0223 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9303 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0475 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.24 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 107.25
12 day DMA 110.15
20 day DMA 113.28
35 day DMA 112.45
50 day DMA 116.19
100 day DMA 130.08
150 day DMA 143.35
200 day DMA 150.29

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.63108.87108.31
12 day EMA109.65110.47110.56
20 day EMA111.49112.16112.39
35 day EMA114.61115.17115.48
50 day EMA116.95117.43117.73

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25107.42106.71
12 day SMA110.15111.07111.69
20 day SMA113.28114.01114.29
35 day SMA112.45112.64112.77
50 day SMA116.19116.79117.25
100 day SMA130.08130.48130.82
150 day SMA143.35143.95144.55
200 day SMA150.29150.5150.72

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -62.58

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 31.39

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top