ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 83.56 and 86.4

Intraday Target 182.85
Intraday Target 284.26
Intraday Target 385.686666666667
Intraday Target 487.1
Intraday Target 588.53

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 13 March 2026 85.68 (-1.28%) 86.79 84.27 - 87.11 0.7857 times
Thu 12 March 2026 86.79 (1.56%) 85.00 83.10 - 88.60 1.2351 times
Wed 11 March 2026 85.46 (-0.62%) 86.00 85.00 - 89.30 0.8624 times
Tue 10 March 2026 85.99 (2.03%) 85.24 83.39 - 86.84 1.3272 times
Mon 09 March 2026 84.28 (-4.61%) 87.50 83.10 - 88.00 1.0089 times
Fri 06 March 2026 88.35 (-0.67%) 88.95 87.73 - 89.95 0.6837 times
Thu 05 March 2026 88.95 (0.04%) 89.00 88.50 - 89.60 0.8314 times
Wed 04 March 2026 88.91 (-2.92%) 91.58 88.26 - 91.58 1.1476 times
Mon 02 March 2026 91.58 (-1.41%) 89.00 88.55 - 93.21 1.6038 times
Fri 27 February 2026 92.89 (-0.83%) 94.42 92.57 - 94.42 0.5142 times
Thu 26 February 2026 93.67 (-1.53%) 95.30 93.05 - 95.89 0.9491 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 81.29 and 87.49

Weekly Target 179.83
Weekly Target 282.75
Weekly Target 386.026666666667
Weekly Target 488.95
Weekly Target 592.23

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 13 March 2026 85.68 (-3.02%) 87.50 83.10 - 89.30 1.1075 times
Fri 06 March 2026 88.35 (-4.89%) 89.00 87.73 - 93.21 0.9053 times
Fri 27 February 2026 92.89 (-2.9%) 97.00 92.57 - 99.00 0.6698 times
Fri 20 February 2026 95.66 (-0.9%) 96.60 93.50 - 102.80 1.1244 times
Fri 13 February 2026 96.53 (-1.61%) 99.90 95.00 - 105.95 1.0619 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 1.2736 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 1.0271 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.9114 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 1.1657 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.7531 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.8772 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 79.34 and 89.45

Monthly Target 177.22
Monthly Target 281.45
Monthly Target 387.33
Monthly Target 491.56
Monthly Target 597.44

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 13 March 2026 85.68 (-7.76%) 89.00 83.10 - 93.21 0.2512 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.5153 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.5238 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.1977 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.6007 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4176 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.8332 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7486 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.9288 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.983 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8674 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 65.29 and 103.5

Yearly Target 158.49
Yearly Target 272.08
Yearly Target 396.696666666667
Yearly Target 4110.29
Yearly Target 5134.91

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 13 March 2026 85.68 (-27.01%) 117.50 83.10 - 121.31 0.0895 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9093 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0012 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 85.64
12 day DMA 88.97
20 day DMA 91.98
35 day DMA 95.14
50 day DMA 99.43
100 day DMA 111.44
150 day DMA 122.64
200 day DMA 137.4

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4186.7886.77
12 day EMA88.7789.3389.79
20 day EMA91.3191.992.44
35 day EMA95.5696.1496.69
50 day EMA99.56100.13100.67

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6486.1786.61
12 day SMA88.9789.7390.37
20 day SMA91.9892.7193.44
35 day SMA95.1495.6196.03
50 day SMA99.43100.07100.68
100 day SMA111.44112112.55
150 day SMA122.64123.07123.46
200 day SMA137.4137.9138.33

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -51

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 25.58

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top