ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 99.83 and 103.83

Intraday Target 199.05
Intraday Target 2100.61
Intraday Target 3103.05333333333
Intraday Target 4104.61
Intraday Target 5107.05

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 22 January 2026 102.16 (0.45%) 103.02 101.50 - 105.50 1.0399 times
Wed 21 January 2026 101.70 (-3.27%) 103.60 101.02 - 105.77 1.181 times
Tue 20 January 2026 105.14 (-4.4%) 109.25 103.35 - 110.00 0.6734 times
Mon 19 January 2026 109.98 (-0.79%) 109.20 108.73 - 111.75 0.4549 times
Fri 16 January 2026 110.86 (5.73%) 105.48 105.00 - 115.17 3.4166 times
Wed 14 January 2026 104.85 (-0.55%) 105.43 104.31 - 106.79 0.5192 times
Tue 13 January 2026 105.43 (-0.51%) 105.97 104.41 - 108.60 0.4803 times
Mon 12 January 2026 105.97 (-0.46%) 106.46 103.00 - 108.46 0.7434 times
Fri 09 January 2026 106.46 (-3.04%) 109.50 106.01 - 109.79 0.8334 times
Thu 08 January 2026 109.80 (-3.98%) 114.91 109.00 - 114.91 0.6579 times
Wed 07 January 2026 114.35 (0.03%) 115.50 113.70 - 115.50 0.3848 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 96.23 and 106.96

Weekly Target 194.25
Weekly Target 298.2
Weekly Target 3104.97666666667
Weekly Target 4108.93
Weekly Target 5115.71

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 22 January 2026 102.16 (-7.85%) 109.20 101.02 - 111.75 0.3192 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.4918 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3177 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.37 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.2799 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.4031 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.5954 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9247 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8122 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4861 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.499 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 91.45 and 111.74

Monthly Target 187.87
Monthly Target 295.02
Monthly Target 3108.16333333333
Monthly Target 4115.31
Monthly Target 5128.45

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 22 January 2026 102.16 (-12.97%) 117.50 101.02 - 121.31 0.3509 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.0491 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5601 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3894 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7092 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.6979 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8659 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.8489 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8087 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7197 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.0336 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 91.45 and 111.74

Yearly Target 187.87
Yearly Target 295.02
Yearly Target 3108.16333333333
Yearly Target 4115.31
Yearly Target 5128.45

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 22 January 2026 102.16 (-12.97%) 117.50 101.02 - 121.31 0.0267 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9289 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0444 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 105.97
12 day DMA 107.59
20 day DMA 111.49
35 day DMA 112
50 day DMA 114.76
100 day DMA 129.26
150 day DMA 142.21
200 day DMA 149.75

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.49105.65107.63
12 day EMA107.47108.43109.65
20 day EMA109.77110.57111.5
35 day EMA112.95113.58114.28
50 day EMA115.6116.15116.74

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.97106.51107.25
12 day SMA107.59108.69110.15
20 day SMA111.49112.35113.28
35 day SMA112112.24112.45
50 day SMA114.76115.42116.19
100 day SMA129.26129.67130.08
150 day SMA142.21142.75143.35
200 day SMA149.75150.02150.29

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -60.81

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 30.5

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top