ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 94.45 and 96.22

Intraday Target 194.04
Intraday Target 294.85
Intraday Target 395.81
Intraday Target 496.62
Intraday Target 597.58

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 20 February 2026 95.66 (-1.72%) 95.74 95.00 - 96.77 0.5603 times
Thu 19 February 2026 97.33 (-1.44%) 99.00 96.30 - 99.54 0.397 times
Wed 18 February 2026 98.75 (-1.87%) 100.63 98.00 - 100.97 0.7096 times
Tue 17 February 2026 100.63 (7.24%) 94.00 93.73 - 102.80 2.5074 times
Mon 16 February 2026 93.84 (-2.79%) 96.60 93.50 - 96.61 0.9686 times
Fri 13 February 2026 96.53 (-3.71%) 99.98 95.00 - 99.98 1.7609 times
Thu 12 February 2026 100.25 (-1.22%) 101.49 98.85 - 102.47 0.5451 times
Wed 11 February 2026 101.49 (-3.22%) 104.84 100.67 - 104.84 0.5997 times
Tue 10 February 2026 104.87 (2.36%) 102.92 102.81 - 105.95 0.8176 times
Mon 09 February 2026 102.45 (4.42%) 99.90 98.20 - 102.95 1.1339 times
Fri 06 February 2026 98.11 (0.59%) 97.60 95.50 - 98.79 0.5395 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 89.93 and 99.23

Weekly Target 188.02
Weekly Target 291.84
Weekly Target 397.32
Weekly Target 4101.14
Weekly Target 5106.62

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 20 February 2026 95.66 (-0.9%) 96.60 93.50 - 102.80 0.519 times
Fri 13 February 2026 96.53 (-1.61%) 99.90 95.00 - 105.95 0.4902 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 0.5878 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 0.4741 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.4207 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.5381 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3476 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.4049 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.3062 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.9115 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6514 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 88.06 and 100.81

Monthly Target 185.52
Monthly Target 290.59
Monthly Target 398.27
Monthly Target 4103.34
Monthly Target 5111.02

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 20 February 2026 95.66 (-3.82%) 99.98 93.20 - 105.95 0.4099 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.4973 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.0866 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5704 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3965 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7405 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7107 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8818 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.8827 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8235 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7329 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 80.38 and 108.49

Yearly Target 175.28
Yearly Target 285.47
Yearly Target 3103.39
Yearly Target 4113.58
Yearly Target 5131.5

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 20 February 2026 95.66 (-18.51%) 117.50 93.20 - 121.31 0.0668 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9164 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0168 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.29 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 97.24
12 day DMA 98.95
20 day DMA 98.64
35 day DMA 102.82
50 day DMA 107.02
100 day DMA 119.05
150 day DMA 129.71
200 day DMA 143.13

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3798.2298.66
12 day EMA98.4798.9899.28
20 day EMA99.75100.18100.48
35 day EMA102.74103.16103.5
50 day EMA106.01106.43106.8

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2497.4298
12 day SMA98.9599.2899.27
20 day SMA98.6498.8699.11
35 day SMA102.82103.4103.98
50 day SMA107.02107.21107.4
100 day SMA119.05119.55120.08
150 day SMA129.71130.26130.79
200 day SMA143.13143.4143.66

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -56.94

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 28.56

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top