ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 109.52 and 116.66

Intraday Target 1104.19
Intraday Target 2107.71
Intraday Target 3111.33333333333
Intraday Target 4114.85
Intraday Target 5118.47

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 12 December 2025 111.22 (3.09%) 108.98 107.82 - 114.96 1.4208 times
Thu 11 December 2025 107.89 (2.35%) 105.99 104.00 - 108.61 0.5175 times
Wed 10 December 2025 105.41 (-1.18%) 106.50 104.62 - 108.50 0.4813 times
Tue 09 December 2025 106.67 (2.72%) 102.30 101.41 - 107.38 0.6945 times
Mon 08 December 2025 103.85 (-3.24%) 107.33 102.22 - 108.88 0.8027 times
Fri 05 December 2025 107.33 (-2%) 109.84 106.77 - 110.00 0.5016 times
Thu 04 December 2025 109.52 (-0.05%) 109.80 108.65 - 112.44 0.6113 times
Wed 03 December 2025 109.58 (-0.86%) 111.00 109.10 - 111.41 0.4377 times
Tue 02 December 2025 110.53 (1.58%) 108.99 108.41 - 118.86 3.5778 times
Mon 01 December 2025 108.81 (-2.74%) 112.00 108.20 - 113.28 0.9547 times
Fri 28 November 2025 111.88 (-2.28%) 115.18 110.50 - 115.38 0.622 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 106.32 and 119.87

Weekly Target 195.65
Weekly Target 2103.43
Weekly Target 3109.19666666667
Weekly Target 4116.98
Weekly Target 5122.75

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 1.265 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 1.9646 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 1.7255 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 1.0327 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 1.0602 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.4964 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.5629 times
Fri 24 October 2025 139.41 (-1.54%) 141.69 138.88 - 144.00 0.4843 times
Fri 17 October 2025 141.59 (-1.9%) 144.00 140.00 - 145.22 0.6133 times
Fri 10 October 2025 144.33 (-2.28%) 147.70 143.62 - 149.90 0.7952 times
Fri 03 October 2025 147.70 (1.24%) 146.78 142.00 - 152.00 0.996 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 97.59 and 115.04

Monthly Target 193.05
Monthly Target 2102.13
Monthly Target 3110.49666666667
Monthly Target 4119.58
Monthly Target 5127.95

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 12 December 2025 111.22 (-0.59%) 112.00 101.41 - 118.86 0.4631 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.6187 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4301 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.8881 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.771 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.9565 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 2.0424 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8933 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.795 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.1417 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.9045 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 19.17 and 193.47

Yearly Target 1-11.52
Yearly Target 249.85
Yearly Target 3162.78
Yearly Target 4224.15
Yearly Target 5337.08

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 12 December 2025 111.22 (-55.03%) 247.00 101.41 - 275.71 0.5651 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.4349 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 107.01
12 day DMA 108.93
20 day DMA 114.03
35 day DMA 123.8
50 day DMA 129.71
100 day DMA 139.73
150 day DMA 154.63
200 day DMA 155.01

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.47107.1106.7
12 day EMA110.38110.23110.66
20 day EMA114.4114.73115.45
35 day EMA121.25121.84122.66
50 day EMA128.89129.61130.5

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.01106.23106.56
12 day SMA108.93109.37109.69
20 day SMA114.03115.09116.33
35 day SMA123.8124.69125.64
50 day SMA129.71130.37131.09
100 day SMA139.73140.38141.06
150 day SMA154.63154.9155.16
200 day SMA155.01155.28155.54

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -66.2

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 33.2

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top