ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 107.93 and 118.1

Intraday Target 1100.17
Intraday Target 2105.52
Intraday Target 3110.34333333333
Intraday Target 4115.69
Intraday Target 5120.51

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 16 January 2026 110.86 (5.73%) 105.48 105.00 - 115.17 3.5708 times
Wed 14 January 2026 104.85 (-0.55%) 105.43 104.31 - 106.79 0.5427 times
Tue 13 January 2026 105.43 (-0.51%) 105.97 104.41 - 108.60 0.502 times
Mon 12 January 2026 105.97 (-0.46%) 106.46 103.00 - 108.46 0.777 times
Fri 09 January 2026 106.46 (-3.04%) 109.50 106.01 - 109.79 0.871 times
Thu 08 January 2026 109.80 (-3.98%) 114.91 109.00 - 114.91 0.6875 times
Wed 07 January 2026 114.35 (0.03%) 115.50 113.70 - 115.50 0.4021 times
Tue 06 January 2026 114.32 (-0.94%) 116.33 113.80 - 116.94 0.6951 times
Mon 05 January 2026 115.41 (-3.23%) 119.26 114.06 - 119.87 0.8279 times
Fri 02 January 2026 119.26 (2.7%) 116.90 116.10 - 121.31 1.1239 times
Thu 01 January 2026 116.12 (-1.08%) 117.50 115.80 - 118.35 0.4506 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 106.93 and 119.1

Weekly Target 197.51
Weekly Target 2104.18
Weekly Target 3109.67666666667
Weekly Target 4116.35
Weekly Target 5121.85

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.4831 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3121 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.3635 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.2749 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.3076 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.5849 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9083 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.7978 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4775 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.4902 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.2295 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 97.78 and 116.09

Monthly Target 193.41
Monthly Target 2102.14
Monthly Target 3111.72333333333
Monthly Target 4120.45
Monthly Target 5130.03

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 16 January 2026 110.86 (-5.56%) 117.50 103.00 - 121.31 0.2652 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.0673 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5651 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.3929 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7244 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7041 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8736 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.8653 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8159 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7261 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.0428 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 97.78 and 116.09

Yearly Target 193.41
Yearly Target 2102.14
Yearly Target 3111.72333333333
Yearly Target 4120.45
Yearly Target 5130.03

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 16 January 2026 110.86 (-5.56%) 117.50 103.00 - 121.31 0.02 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.931 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.049 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exicom Tele EXICOM looks bullish. It has broken an important resistance level of 105 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.13 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 106.71
12 day DMA 111.69
20 day DMA 114.29
35 day DMA 112.77
50 day DMA 117.25
100 day DMA 130.82
150 day DMA 144.55
200 day DMA 150.72

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31107.04108.13
12 day EMA110.56110.51111.54
20 day EMA112.37112.53113.34
35 day EMA115.76116.05116.71
50 day EMA117.95118.24118.79

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71106.5108.4
12 day SMA111.69112.24113.28
20 day SMA114.29114.58115.49
35 day SMA112.77112.93113.13
50 day SMA117.25117.77118.42
100 day SMA130.82131.19131.6
150 day SMA144.55145.21145.76
200 day SMA150.72150.93151.21

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -65.99

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 33.09

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top