ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 97.74 and 101.36

Intraday Target 196.9
Intraday Target 298.58
Intraday Target 3100.52333333333
Intraday Target 4102.2
Intraday Target 5104.14

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 12 February 2026 100.25 (-1.22%) 101.49 98.85 - 102.47 0.611 times
Wed 11 February 2026 101.49 (-3.22%) 104.84 100.67 - 104.84 0.6722 times
Tue 10 February 2026 104.87 (2.36%) 102.92 102.81 - 105.95 0.9165 times
Mon 09 February 2026 102.45 (4.42%) 99.90 98.20 - 102.95 1.271 times
Fri 06 February 2026 98.11 (0.59%) 97.60 95.50 - 98.79 0.6048 times
Thu 05 February 2026 97.53 (-2.09%) 99.90 97.10 - 100.14 0.6564 times
Wed 04 February 2026 99.61 (2.53%) 96.99 96.50 - 100.24 1.2138 times
Tue 03 February 2026 97.15 (2.22%) 100.99 96.00 - 101.85 1.5256 times
Mon 02 February 2026 95.04 (-2.48%) 96.98 93.20 - 96.99 1.433 times
Sun 01 February 2026 97.46 (-2.01%) 99.98 95.35 - 102.45 1.0957 times
Fri 30 January 2026 99.46 (-0.18%) 99.90 98.75 - 101.13 1.031 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 99.23 and 106.98

Weekly Target 193.72
Weekly Target 296.98
Weekly Target 3101.46666666667
Weekly Target 4104.73
Weekly Target 5109.22

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 12 February 2026 100.25 (2.18%) 99.90 98.20 - 105.95 0.3139 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 0.5905 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 0.4762 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.4226 times
Fri 16 January 2026 110.86 (4.13%) 106.46 103.00 - 115.17 0.5405 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.3492 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.4067 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.3076 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.9384 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6544 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 1.0163 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 96.73 and 109.48

Monthly Target 187.05
Monthly Target 293.65
Monthly Target 399.8
Monthly Target 4106.4
Monthly Target 5112.55

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 12 February 2026 100.25 (0.79%) 99.98 93.20 - 105.95 0.2353 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.5064 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.1245 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5808 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4037 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7722 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7237 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8978 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.917 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8385 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7463 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 82.67 and 110.78

Yearly Target 176.81
Yearly Target 288.53
Yearly Target 3104.92
Yearly Target 4116.64
Yearly Target 5133.03

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 12 February 2026 100.25 (-14.6%) 117.50 93.20 - 121.31 0.0538 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9204 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0257 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.13 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 101.43
12 day DMA 99.42
20 day DMA 101
35 day DMA 106.29
50 day DMA 108.21
100 day DMA 122.43
150 day DMA 132.99
200 day DMA 144.85

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.99101.36101.3
12 day EMA100.77100.86100.75
20 day EMA101.92102.1102.16
35 day EMA104.49104.74104.93
50 day EMA107.89108.2108.47

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.43100.89100.51
12 day SMA99.4299.3499.03
20 day SMA101101.23101.43
35 day SMA106.29106.83107.37
50 day SMA108.21108.41108.56
100 day SMA122.43122.88123.3
150 day SMA132.99133.55134.13
200 day SMA144.85145.15145.45

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -59.67

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 29.93

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top