ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 109.52 and 116.66
| Intraday Target 1 | 104.19 |
| Intraday Target 2 | 107.71 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 118.47 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.22 (3.09%) | 108.98 | 107.82 - 114.96 | 1.4208 times | Thu 11 December 2025 | 107.89 (2.35%) | 105.99 | 104.00 - 108.61 | 0.5175 times | Wed 10 December 2025 | 105.41 (-1.18%) | 106.50 | 104.62 - 108.50 | 0.4813 times | Tue 09 December 2025 | 106.67 (2.72%) | 102.30 | 101.41 - 107.38 | 0.6945 times | Mon 08 December 2025 | 103.85 (-3.24%) | 107.33 | 102.22 - 108.88 | 0.8027 times | Fri 05 December 2025 | 107.33 (-2%) | 109.84 | 106.77 - 110.00 | 0.5016 times | Thu 04 December 2025 | 109.52 (-0.05%) | 109.80 | 108.65 - 112.44 | 0.6113 times | Wed 03 December 2025 | 109.58 (-0.86%) | 111.00 | 109.10 - 111.41 | 0.4377 times | Tue 02 December 2025 | 110.53 (1.58%) | 108.99 | 108.41 - 118.86 | 3.5778 times | Mon 01 December 2025 | 108.81 (-2.74%) | 112.00 | 108.20 - 113.28 | 0.9547 times | Fri 28 November 2025 | 111.88 (-2.28%) | 115.18 | 110.50 - 115.38 | 0.622 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 106.32 and 119.87
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 109.19666666667 |
| Weekly Target 4 | 116.98 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 1.265 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 1.9646 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 1.7255 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 1.0327 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 1.0602 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.4964 times | Fri 31 October 2025 | 138.76 (-0.47%) | 140.50 | 138.00 - 142.45 | 0.5629 times | Fri 24 October 2025 | 139.41 (-1.54%) | 141.69 | 138.88 - 144.00 | 0.4843 times | Fri 17 October 2025 | 141.59 (-1.9%) | 144.00 | 140.00 - 145.22 | 0.6133 times | Fri 10 October 2025 | 144.33 (-2.28%) | 147.70 | 143.62 - 149.90 | 0.7952 times | Fri 03 October 2025 | 147.70 (1.24%) | 146.78 | 142.00 - 152.00 | 0.996 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 97.59 and 115.04
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 110.49666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.22 (-0.59%) | 112.00 | 101.41 - 118.86 | 0.4631 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6187 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4301 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.8881 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.771 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9565 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 2.0424 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8933 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.795 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.1417 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.9045 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 19.17 and 193.47
| Yearly Target 1 | -11.52 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 162.78 |
| Yearly Target 4 | 224.15 |
| Yearly Target 5 | 337.08 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 111.22 (-55.03%) | 247.00 | 101.41 - 275.71 | 0.5651 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.4349 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 108.93 |
| 20 day DMA | 114.03 |
| 35 day DMA | 123.8 |
| 50 day DMA | 129.71 |
| 100 day DMA | 139.73 |
| 150 day DMA | 154.63 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.47 | 107.1 | 106.7 |
| 12 day EMA | 110.38 | 110.23 | 110.66 |
| 20 day EMA | 114.4 | 114.73 | 115.45 |
| 35 day EMA | 121.25 | 121.84 | 122.66 |
| 50 day EMA | 128.89 | 129.61 | 130.5 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 106.23 | 106.56 |
| 12 day SMA | 108.93 | 109.37 | 109.69 |
| 20 day SMA | 114.03 | 115.09 | 116.33 |
| 35 day SMA | 123.8 | 124.69 | 125.64 |
| 50 day SMA | 129.71 | 130.37 | 131.09 |
| 100 day SMA | 139.73 | 140.38 | 141.06 |
| 150 day SMA | 154.63 | 154.9 | 155.16 |
| 200 day SMA | 155.01 | 155.28 | 155.54 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -66.2
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 33.2
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


