ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 107.93 and 118.1
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 105.52 |
| Intraday Target 3 | 110.34333333333 |
| Intraday Target 4 | 115.69 |
| Intraday Target 5 | 120.51 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.86 (5.73%) | 105.48 | 105.00 - 115.17 | 3.5708 times | Wed 14 January 2026 | 104.85 (-0.55%) | 105.43 | 104.31 - 106.79 | 0.5427 times | Tue 13 January 2026 | 105.43 (-0.51%) | 105.97 | 104.41 - 108.60 | 0.502 times | Mon 12 January 2026 | 105.97 (-0.46%) | 106.46 | 103.00 - 108.46 | 0.777 times | Fri 09 January 2026 | 106.46 (-3.04%) | 109.50 | 106.01 - 109.79 | 0.871 times | Thu 08 January 2026 | 109.80 (-3.98%) | 114.91 | 109.00 - 114.91 | 0.6875 times | Wed 07 January 2026 | 114.35 (0.03%) | 115.50 | 113.70 - 115.50 | 0.4021 times | Tue 06 January 2026 | 114.32 (-0.94%) | 116.33 | 113.80 - 116.94 | 0.6951 times | Mon 05 January 2026 | 115.41 (-3.23%) | 119.26 | 114.06 - 119.87 | 0.8279 times | Fri 02 January 2026 | 119.26 (2.7%) | 116.90 | 116.10 - 121.31 | 1.1239 times | Thu 01 January 2026 | 116.12 (-1.08%) | 117.50 | 115.80 - 118.35 | 0.4506 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 106.93 and 119.1
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 109.67666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.4831 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3121 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.3635 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.2749 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.3076 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.5849 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.9083 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.7978 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.4775 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.4902 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.2295 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 97.78 and 116.09
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 111.72333333333 |
| Monthly Target 4 | 120.45 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.86 (-5.56%) | 117.50 | 103.00 - 121.31 | 0.2652 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0673 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5651 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3929 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7244 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7041 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8736 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8653 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8159 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7261 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.0428 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 97.78 and 116.09
| Yearly Target 1 | 93.41 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 111.72333333333 |
| Yearly Target 4 | 120.45 |
| Yearly Target 5 | 130.03 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.86 (-5.56%) | 117.50 | 103.00 - 121.31 | 0.02 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.931 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exicom Tele EXICOM looks bullish. It has broken an important resistance level of 105 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 111.69 |
| 20 day DMA | 114.29 |
| 35 day DMA | 112.77 |
| 50 day DMA | 117.25 |
| 100 day DMA | 130.82 |
| 150 day DMA | 144.55 |
| 200 day DMA | 150.72 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 107.04 | 108.13 |
| 12 day EMA | 110.56 | 110.51 | 111.54 |
| 20 day EMA | 112.37 | 112.53 | 113.34 |
| 35 day EMA | 115.76 | 116.05 | 116.71 |
| 50 day EMA | 117.95 | 118.24 | 118.79 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 106.5 | 108.4 |
| 12 day SMA | 111.69 | 112.24 | 113.28 |
| 20 day SMA | 114.29 | 114.58 | 115.49 |
| 35 day SMA | 112.77 | 112.93 | 113.13 |
| 50 day SMA | 117.25 | 117.77 | 118.42 |
| 100 day SMA | 130.82 | 131.19 | 131.6 |
| 150 day SMA | 144.55 | 145.21 | 145.76 |
| 200 day SMA | 150.72 | 150.93 | 151.21 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -65.99
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 33.09
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


