ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 83.56 and 86.4
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 85.686666666667 |
| Intraday Target 4 | 87.1 |
| Intraday Target 5 | 88.53 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-1.28%) | 86.79 | 84.27 - 87.11 | 0.7857 times | Thu 12 March 2026 | 86.79 (1.56%) | 85.00 | 83.10 - 88.60 | 1.2351 times | Wed 11 March 2026 | 85.46 (-0.62%) | 86.00 | 85.00 - 89.30 | 0.8624 times | Tue 10 March 2026 | 85.99 (2.03%) | 85.24 | 83.39 - 86.84 | 1.3272 times | Mon 09 March 2026 | 84.28 (-4.61%) | 87.50 | 83.10 - 88.00 | 1.0089 times | Fri 06 March 2026 | 88.35 (-0.67%) | 88.95 | 87.73 - 89.95 | 0.6837 times | Thu 05 March 2026 | 88.95 (0.04%) | 89.00 | 88.50 - 89.60 | 0.8314 times | Wed 04 March 2026 | 88.91 (-2.92%) | 91.58 | 88.26 - 91.58 | 1.1476 times | Mon 02 March 2026 | 91.58 (-1.41%) | 89.00 | 88.55 - 93.21 | 1.6038 times | Fri 27 February 2026 | 92.89 (-0.83%) | 94.42 | 92.57 - 94.42 | 0.5142 times | Thu 26 February 2026 | 93.67 (-1.53%) | 95.30 | 93.05 - 95.89 | 0.9491 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 81.29 and 87.49
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 1.1075 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.9053 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.6698 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 1.1244 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 1.0619 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 1.2736 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 1.0271 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.9114 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 1.1657 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.7531 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.8772 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 79.34 and 89.45
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 87.33 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-7.76%) | 89.00 | 83.10 - 93.21 | 0.2512 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.5153 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5238 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1977 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.6007 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4176 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.8332 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7486 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.9288 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.983 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8674 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 65.29 and 103.5
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 72.08 |
| Yearly Target 3 | 96.696666666667 |
| Yearly Target 4 | 110.29 |
| Yearly Target 5 | 134.91 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.68 (-27.01%) | 117.50 | 83.10 - 121.31 | 0.0895 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9093 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0012 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 88.97 |
| 20 day DMA | 91.98 |
| 35 day DMA | 95.14 |
| 50 day DMA | 99.43 |
| 100 day DMA | 111.44 |
| 150 day DMA | 122.64 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.78 | 86.77 |
| 12 day EMA | 88.77 | 89.33 | 89.79 |
| 20 day EMA | 91.31 | 91.9 | 92.44 |
| 35 day EMA | 95.56 | 96.14 | 96.69 |
| 50 day EMA | 99.56 | 100.13 | 100.67 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 86.17 | 86.61 |
| 12 day SMA | 88.97 | 89.73 | 90.37 |
| 20 day SMA | 91.98 | 92.71 | 93.44 |
| 35 day SMA | 95.14 | 95.61 | 96.03 |
| 50 day SMA | 99.43 | 100.07 | 100.68 |
| 100 day SMA | 111.44 | 112 | 112.55 |
| 150 day SMA | 122.64 | 123.07 | 123.46 |
| 200 day SMA | 137.4 | 137.9 | 138.33 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -51
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 25.58
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


