ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 149.65 and 159.97

Intraday Target 1141.05
Intraday Target 2147.93
Intraday Target 3151.37
Intraday Target 4158.25
Intraday Target 5161.69

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Tue 01 April 2025 154.81 (5%) 146.00 144.49 - 154.81 0.2085 times
Fri 28 March 2025 147.44 (-4.2%) 154.99 146.20 - 158.41 0.8674 times
Thu 27 March 2025 153.90 (0.44%) 147.05 146.28 - 157.80 2.1375 times
Wed 26 March 2025 153.23 (-4.8%) 163.00 152.90 - 165.00 1.2668 times
Tue 25 March 2025 160.95 (-0.4%) 167.95 160.00 - 169.68 2.2468 times
Mon 24 March 2025 161.60 (5%) 157.50 156.10 - 161.60 0.2667 times
Fri 21 March 2025 153.91 (4.99%) 146.00 146.00 - 153.91 0.5588 times
Thu 20 March 2025 146.59 (1.62%) 147.20 145.25 - 151.46 1.4701 times
Wed 19 March 2025 144.25 (4.99%) 138.00 136.99 - 144.25 0.4319 times
Tue 18 March 2025 137.39 (5%) 133.89 132.30 - 137.39 0.5456 times
Mon 17 March 2025 130.85 (-3.94%) 136.23 130.37 - 138.79 0.5642 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 149.65 and 159.97

Weekly Target 1141.05
Weekly Target 2147.93
Weekly Target 3151.37
Weekly Target 4158.25
Weekly Target 5161.69

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Tue 01 April 2025 154.81 (5%) 146.00 144.49 - 154.81 0.0684 times
Fri 28 March 2025 147.44 (-4.2%) 157.50 146.20 - 169.68 2.2252 times
Fri 21 March 2025 153.91 (12.99%) 136.23 130.37 - 153.91 1.171 times
Thu 13 March 2025 136.22 (-12.46%) 154.47 134.65 - 157.00 0.6589 times
Fri 07 March 2025 155.61 (1.42%) 156.99 141.50 - 161.80 0.9125 times
Fri 28 February 2025 153.43 (-9.42%) 167.99 152.70 - 168.40 0.4471 times
Fri 21 February 2025 169.38 (-2.74%) 173.94 159.51 - 178.99 0.929 times
Fri 14 February 2025 174.15 (-12.91%) 200.00 174.15 - 200.99 0.8983 times
Fri 07 February 2025 199.96 (-18.39%) 239.91 198.73 - 247.43 1.6611 times
Fri 31 January 2025 245.01 (0.42%) 245.00 229.00 - 249.50 1.0285 times
Fri 24 January 2025 243.99 (-1.93%) 251.40 226.63 - 255.19 0.6205 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 149.65 and 159.97

Monthly Target 1141.05
Monthly Target 2147.93
Monthly Target 3151.37
Monthly Target 4158.25
Monthly Target 5161.69

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Tue 01 April 2025 154.81 (5%) 146.00 144.49 - 154.81 0.0087 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 0.6296 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.4988 times
Fri 31 January 2025 245.01 (-0.93%) 247.00 226.63 - 275.71 0.4548 times
Tue 31 December 2024 247.30 (-10.88%) 274.65 242.40 - 295.35 0.3214 times
Fri 29 November 2024 277.50 (-10.27%) 314.80 257.35 - 375.00 0.684 times
Thu 31 October 2024 309.25 (-34.14%) 295.00 295.00 - 349.00 0.3181 times
Mon 15 July 2024 469.55 (3.43%) 456.70 428.00 - 530.00 1.016 times
Fri 28 June 2024 454.00 (44.91%) 336.20 252.05 - 461.50 3.6825 times
Fri 31 May 2024 313.30 (4.63%) 300.50 248.90 - 346.70 2.3861 times
Tue 30 April 2024 299.45 (51.74%) 200.25 197.50 - 314.00 3.3838 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 69.92 and 215.26

Yearly Target 141.62
Yearly Target 298.22
Yearly Target 3186.96333333333
Yearly Target 4243.56
Yearly Target 5332.3

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Tue 01 April 2025 154.81 (-37.4%) 247.00 130.37 - 275.71 0.1768 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.8232 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 154.07
12 day DMA 148.43
20 day DMA 148.41
35 day DMA 158.95
50 day DMA 182.96
100 day DMA 227.97
150 day DMA 275.48
200 day DMA 271.61

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.84151.85154.05
12 day EMA151.8151.25151.94
20 day EMA154.63154.61155.36
35 day EMA168.85169.68170.99
50 day EMA184.74185.96187.53

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.07155.42156.72
12 day SMA148.43147.15146.83
20 day SMA148.41148.34149.01
35 day SMA158.95160.81163.57
50 day SMA182.96184.6186.4
100 day SMA227.97229.99231.95
150 day SMA275.48276.29277.32
200 day SMA271.61271.9272.29

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -92.15

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 46.21

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top