Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 171.46 and 186.26
| Intraday Target 1 | 159.8 |
| Intraday Target 2 | 168.31 |
| Intraday Target 3 | 174.60333333333 |
| Intraday Target 4 | 183.11 |
| Intraday Target 5 | 189.4 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (5.11%) | 167.38 | 166.10 - 180.90 | 2.6512 times | Mon 20 July 2026 | 168.22 (4.15%) | 161.52 | 159.10 - 170.00 | 0.9328 times | Fri 17 July 2026 | 161.51 (-2.25%) | 164.45 | 158.36 - 164.45 | 0.5484 times | Thu 16 July 2026 | 165.23 (0.59%) | 165.88 | 162.40 - 170.64 | 0.8839 times | Wed 15 July 2026 | 164.26 (0.74%) | 163.19 | 163.19 - 169.38 | 0.6139 times | Tue 14 July 2026 | 163.06 (-3.14%) | 167.00 | 161.20 - 168.34 | 0.5472 times | Mon 13 July 2026 | 168.35 (-0.99%) | 169.00 | 164.67 - 175.70 | 0.9341 times | Fri 10 July 2026 | 170.04 (6.01%) | 162.35 | 160.40 - 171.00 | 1.0646 times | Thu 09 July 2026 | 160.40 (1.24%) | 159.98 | 154.99 - 163.30 | 0.6744 times | Wed 08 July 2026 | 158.43 (-3.33%) | 162.80 | 156.76 - 169.65 | 1.1496 times | Tue 07 July 2026 | 163.89 (-2.7%) | 169.90 | 161.22 - 170.49 | 0.9669 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 167.96 and 189.76
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 172.27 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (9.47%) | 161.52 | 159.10 - 180.90 | 0.208 times | Fri 17 July 2026 | 161.51 (-5.02%) | 169.00 | 158.36 - 175.70 | 0.2047 times | Fri 10 July 2026 | 170.04 (-4.48%) | 179.74 | 154.99 - 182.50 | 0.3274 times | Fri 03 July 2026 | 178.01 (12.61%) | 160.00 | 152.20 - 179.90 | 0.5593 times | Thu 25 June 2026 | 158.07 (-8.38%) | 173.99 | 157.05 - 182.90 | 0.4618 times | Fri 19 June 2026 | 172.53 (21.7%) | 143.70 | 143.70 - 177.00 | 2.4455 times | Fri 12 June 2026 | 141.77 (5.92%) | 131.70 | 129.06 - 154.32 | 2.9597 times | Fri 05 June 2026 | 133.85 (-16.03%) | 161.04 | 131.98 - 169.98 | 0.673 times | Fri 29 May 2026 | 159.40 (0.99%) | 157.84 | 142.89 - 173.00 | 0.8498 times | Fri 22 May 2026 | 157.84 (38.72%) | 113.05 | 109.11 - 163.20 | 1.3106 times | Fri 15 May 2026 | 113.78 (-4.67%) | 122.00 | 107.98 - 127.80 | 0.0789 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 165.9 and 193.41
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 171.43333333333 |
| Monthly Target 4 | 187.88 |
| Monthly Target 5 | 198.94 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (3.5%) | 171.65 | 154.99 - 182.50 | 0.8512 times | Tue 30 June 2026 | 170.83 (7.17%) | 161.04 | 129.06 - 182.90 | 5.5084 times | Fri 29 May 2026 | 159.40 (38.13%) | 115.30 | 107.98 - 173.00 | 1.8848 times | Thu 30 April 2026 | 115.40 (51.32%) | 78.50 | 78.50 - 125.95 | 0.4587 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.2436 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.1276 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.1297 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 0.544 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.1487 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.1034 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 0.4538 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 126.21 and 233.51
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 107.31 |
| Yearly Target 3 | 145.10333333333 |
| Yearly Target 4 | 214.61 |
| Yearly Target 5 | 252.4 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 176.81 (50.62%) | 117.50 | 75.60 - 182.90 | 1.4091 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.497 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.0938 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.61
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExicomTele in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.89 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 167.21 |
| 12 day DMA | 165.72 |
| 20 day DMA | 166.03 |
| 35 day DMA | 161.4 |
| 50 day DMA | 152.56 |
| 100 day DMA | 125.79 |
| 150 day DMA | 119.59 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.16 | 165.33 | 163.88 |
| 12 day EMA | 166.92 | 165.12 | 164.56 |
| 20 day EMA | 164.74 | 163.47 | 162.97 |
| 35 day EMA | 157.98 | 156.87 | 156.2 |
| 50 day EMA | 151.29 | 150.25 | 149.52 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.21 | 164.46 | 164.48 |
| 12 day SMA | 165.72 | 165.82 | 166.11 |
| 20 day SMA | 166.03 | 166 | 166.22 |
| 35 day SMA | 161.4 | 160.88 | 160.63 |
| 50 day SMA | 152.56 | 151.41 | 150.5 |
| 100 day SMA | 125.79 | 124.99 | 124.3 |
| 150 day SMA | 119.59 | 119.13 | 118.7 |
| 200 day SMA | 122.67 | 122.53 | 122.45 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -105.24
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 52.78
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
