ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 149.65 and 159.97
Intraday Target 1 | 141.05 |
Intraday Target 2 | 147.93 |
Intraday Target 3 | 151.37 |
Intraday Target 4 | 158.25 |
Intraday Target 5 | 161.69 |
Daily price and volume Exicom Tele
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 154.81 (5%) | 146.00 | 144.49 - 154.81 | 0.2085 times | Fri 28 March 2025 | 147.44 (-4.2%) | 154.99 | 146.20 - 158.41 | 0.8674 times | Thu 27 March 2025 | 153.90 (0.44%) | 147.05 | 146.28 - 157.80 | 2.1375 times | Wed 26 March 2025 | 153.23 (-4.8%) | 163.00 | 152.90 - 165.00 | 1.2668 times | Tue 25 March 2025 | 160.95 (-0.4%) | 167.95 | 160.00 - 169.68 | 2.2468 times | Mon 24 March 2025 | 161.60 (5%) | 157.50 | 156.10 - 161.60 | 0.2667 times | Fri 21 March 2025 | 153.91 (4.99%) | 146.00 | 146.00 - 153.91 | 0.5588 times | Thu 20 March 2025 | 146.59 (1.62%) | 147.20 | 145.25 - 151.46 | 1.4701 times | Wed 19 March 2025 | 144.25 (4.99%) | 138.00 | 136.99 - 144.25 | 0.4319 times | Tue 18 March 2025 | 137.39 (5%) | 133.89 | 132.30 - 137.39 | 0.5456 times | Mon 17 March 2025 | 130.85 (-3.94%) | 136.23 | 130.37 - 138.79 | 0.5642 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 149.65 and 159.97
Weekly Target 1 | 141.05 |
Weekly Target 2 | 147.93 |
Weekly Target 3 | 151.37 |
Weekly Target 4 | 158.25 |
Weekly Target 5 | 161.69 |
Weekly price and volumes for Exicom Tele
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 154.81 (5%) | 146.00 | 144.49 - 154.81 | 0.0684 times | Fri 28 March 2025 | 147.44 (-4.2%) | 157.50 | 146.20 - 169.68 | 2.2252 times | Fri 21 March 2025 | 153.91 (12.99%) | 136.23 | 130.37 - 153.91 | 1.171 times | Thu 13 March 2025 | 136.22 (-12.46%) | 154.47 | 134.65 - 157.00 | 0.6589 times | Fri 07 March 2025 | 155.61 (1.42%) | 156.99 | 141.50 - 161.80 | 0.9125 times | Fri 28 February 2025 | 153.43 (-9.42%) | 167.99 | 152.70 - 168.40 | 0.4471 times | Fri 21 February 2025 | 169.38 (-2.74%) | 173.94 | 159.51 - 178.99 | 0.929 times | Fri 14 February 2025 | 174.15 (-12.91%) | 200.00 | 174.15 - 200.99 | 0.8983 times | Fri 07 February 2025 | 199.96 (-18.39%) | 239.91 | 198.73 - 247.43 | 1.6611 times | Fri 31 January 2025 | 245.01 (0.42%) | 245.00 | 229.00 - 249.50 | 1.0285 times | Fri 24 January 2025 | 243.99 (-1.93%) | 251.40 | 226.63 - 255.19 | 0.6205 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 149.65 and 159.97
Monthly Target 1 | 141.05 |
Monthly Target 2 | 147.93 |
Monthly Target 3 | 151.37 |
Monthly Target 4 | 158.25 |
Monthly Target 5 | 161.69 |
Monthly price and volumes Exicom Tele
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 154.81 (5%) | 146.00 | 144.49 - 154.81 | 0.0087 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 0.6296 times | Fri 28 February 2025 | 153.43 (-37.38%) | 239.91 | 152.70 - 247.43 | 0.4988 times | Fri 31 January 2025 | 245.01 (-0.93%) | 247.00 | 226.63 - 275.71 | 0.4548 times | Tue 31 December 2024 | 247.30 (-10.88%) | 274.65 | 242.40 - 295.35 | 0.3214 times | Fri 29 November 2024 | 277.50 (-10.27%) | 314.80 | 257.35 - 375.00 | 0.684 times | Thu 31 October 2024 | 309.25 (-34.14%) | 295.00 | 295.00 - 349.00 | 0.3181 times | Mon 15 July 2024 | 469.55 (3.43%) | 456.70 | 428.00 - 530.00 | 1.016 times | Fri 28 June 2024 | 454.00 (44.91%) | 336.20 | 252.05 - 461.50 | 3.6825 times | Fri 31 May 2024 | 313.30 (4.63%) | 300.50 | 248.90 - 346.70 | 2.3861 times | Tue 30 April 2024 | 299.45 (51.74%) | 200.25 | 197.50 - 314.00 | 3.3838 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 69.92 and 215.26
Yearly Target 1 | 41.62 |
Yearly Target 2 | 98.22 |
Yearly Target 3 | 186.96333333333 |
Yearly Target 4 | 243.56 |
Yearly Target 5 | 332.3 |
Yearly price and volumes Exicom Tele
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 154.81 (-37.4%) | 247.00 | 130.37 - 275.71 | 0.1768 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.8232 times | Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
DMA period | DMA value |
5 day DMA | 154.07 |
12 day DMA | 148.43 |
20 day DMA | 148.41 |
35 day DMA | 158.95 |
50 day DMA | 182.96 |
100 day DMA | 227.97 |
150 day DMA | 275.48 |
200 day DMA | 271.61 |
EMA (exponential moving average) of Exicom Tele EXICOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.84 | 151.85 | 154.05 |
12 day EMA | 151.8 | 151.25 | 151.94 |
20 day EMA | 154.63 | 154.61 | 155.36 |
35 day EMA | 168.85 | 169.68 | 170.99 |
50 day EMA | 184.74 | 185.96 | 187.53 |
SMA (simple moving average) of Exicom Tele EXICOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 154.07 | 155.42 | 156.72 |
12 day SMA | 148.43 | 147.15 | 146.83 |
20 day SMA | 148.41 | 148.34 | 149.01 |
35 day SMA | 158.95 | 160.81 | 163.57 |
50 day SMA | 182.96 | 184.6 | 186.4 |
100 day SMA | 227.97 | 229.99 | 231.95 |
150 day SMA | 275.48 | 276.29 | 277.32 |
200 day SMA | 271.61 | 271.9 | 272.29 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -92.15
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 46.21
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance