ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 94.45 and 96.22
| Intraday Target 1 | 94.04 |
| Intraday Target 2 | 94.85 |
| Intraday Target 3 | 95.81 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 97.58 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.66 (-1.72%) | 95.74 | 95.00 - 96.77 | 0.5603 times | Thu 19 February 2026 | 97.33 (-1.44%) | 99.00 | 96.30 - 99.54 | 0.397 times | Wed 18 February 2026 | 98.75 (-1.87%) | 100.63 | 98.00 - 100.97 | 0.7096 times | Tue 17 February 2026 | 100.63 (7.24%) | 94.00 | 93.73 - 102.80 | 2.5074 times | Mon 16 February 2026 | 93.84 (-2.79%) | 96.60 | 93.50 - 96.61 | 0.9686 times | Fri 13 February 2026 | 96.53 (-3.71%) | 99.98 | 95.00 - 99.98 | 1.7609 times | Thu 12 February 2026 | 100.25 (-1.22%) | 101.49 | 98.85 - 102.47 | 0.5451 times | Wed 11 February 2026 | 101.49 (-3.22%) | 104.84 | 100.67 - 104.84 | 0.5997 times | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.8176 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.1339 times | Fri 06 February 2026 | 98.11 (0.59%) | 97.60 | 95.50 - 98.79 | 0.5395 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 89.93 and 99.23
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 91.84 |
| Weekly Target 3 | 97.32 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.519 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.4902 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.5878 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.4741 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.4207 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5381 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3476 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.4049 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.3062 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.9115 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6514 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 88.06 and 100.81
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 98.27 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.66 (-3.82%) | 99.98 | 93.20 - 105.95 | 0.4099 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.4973 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0866 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5704 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3965 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7405 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7107 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8818 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8827 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8235 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7329 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 80.38 and 108.49
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 85.47 |
| Yearly Target 3 | 103.39 |
| Yearly Target 4 | 113.58 |
| Yearly Target 5 | 131.5 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.66 (-18.51%) | 117.50 | 93.20 - 121.31 | 0.0668 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9164 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0168 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.64 |
| 35 day DMA | 102.82 |
| 50 day DMA | 107.02 |
| 100 day DMA | 119.05 |
| 150 day DMA | 129.71 |
| 200 day DMA | 143.13 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.37 | 98.22 | 98.66 |
| 12 day EMA | 98.47 | 98.98 | 99.28 |
| 20 day EMA | 99.75 | 100.18 | 100.48 |
| 35 day EMA | 102.74 | 103.16 | 103.5 |
| 50 day EMA | 106.01 | 106.43 | 106.8 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.42 | 98 |
| 12 day SMA | 98.95 | 99.28 | 99.27 |
| 20 day SMA | 98.64 | 98.86 | 99.11 |
| 35 day SMA | 102.82 | 103.4 | 103.98 |
| 50 day SMA | 107.02 | 107.21 | 107.4 |
| 100 day SMA | 119.05 | 119.55 | 120.08 |
| 150 day SMA | 129.71 | 130.26 | 130.79 |
| 200 day SMA | 143.13 | 143.4 | 143.66 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -56.94
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 28.56
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


