ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 105.44 and 108.67

Intraday Target 1104.8
Intraday Target 2106.07
Intraday Target 3108.03333333333
Intraday Target 4109.3
Intraday Target 5111.26

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Fri 05 December 2025 107.33 (-2%) 109.84 106.77 - 110.00 0.439 times
Thu 04 December 2025 109.52 (-0.05%) 109.80 108.65 - 112.44 0.535 times
Wed 03 December 2025 109.58 (-0.86%) 111.00 109.10 - 111.41 0.3831 times
Tue 02 December 2025 110.53 (1.58%) 108.99 108.41 - 118.86 3.1313 times
Mon 01 December 2025 108.81 (-2.74%) 112.00 108.20 - 113.28 0.8355 times
Fri 28 November 2025 111.88 (-2.28%) 115.18 110.50 - 115.38 0.5443 times
Thu 27 November 2025 114.49 (-1.71%) 117.27 114.11 - 117.78 0.3662 times
Wed 26 November 2025 116.48 (4.22%) 114.00 110.49 - 117.88 1.1055 times
Tue 25 November 2025 111.76 (-1.29%) 112.67 108.46 - 113.20 1.4598 times
Mon 24 November 2025 113.22 (-6.48%) 121.00 112.00 - 124.00 1.2002 times
Fri 21 November 2025 121.06 (-3.9%) 126.00 120.01 - 126.76 0.7948 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 101.01 and 113.1

Weekly Target 198.9
Weekly Target 2103.11
Weekly Target 3110.98666666667
Weekly Target 4115.2
Weekly Target 5123.08

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 2.0188 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 1.7732 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 1.0613 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 1.0895 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.5101 times
Fri 31 October 2025 138.76 (-0.47%) 140.50 138.00 - 142.45 0.5784 times
Fri 24 October 2025 139.41 (-1.54%) 141.69 138.88 - 144.00 0.4977 times
Fri 17 October 2025 141.59 (-1.9%) 144.00 140.00 - 145.22 0.6303 times
Fri 10 October 2025 144.33 (-2.28%) 147.70 143.62 - 149.90 0.8172 times
Fri 03 October 2025 147.70 (1.24%) 146.78 142.00 - 152.00 1.0236 times
Fri 26 September 2025 145.89 (-10.9%) 161.01 144.62 - 162.60 2.0015 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 101.01 and 113.1

Monthly Target 198.9
Monthly Target 2103.11
Monthly Target 3110.98666666667
Monthly Target 4115.2
Monthly Target 5123.08

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.2869 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.6301 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4381 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.9229 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7852 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.9742 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 2.0801 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.9099 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.8097 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.1628 times
Fri 28 February 2025 153.43 (-37.38%) 239.91 152.70 - 247.43 0.9213 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 22.58 and 191.52

Yearly Target 1-5.67
Yearly Target 250.83
Yearly Target 3163.27
Yearly Target 4219.77
Yearly Target 5332.21

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Fri 05 December 2025 107.33 (-56.6%) 247.00 106.77 - 275.71 0.5588 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.4412 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 11 points

Upper Bollinger band is at 142 and lower is at 101, while middle bands are at 111 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExicomTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExicomTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 109.15
12 day DMA 113.39
20 day DMA 120.99
35 day DMA 128.7
50 day DMA 133.7
100 day DMA 143.24
150 day DMA 156.12
200 day DMA 156.6

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.58110.71111.3
12 day EMA114.09115.32116.37
20 day EMA119120.23121.36
35 day EMA126.04127.14128.18
50 day EMA132.81133.85134.84

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15110.06111.06
12 day SMA113.39115116.5
20 day SMA120.99122.37123.55
35 day SMA128.7129.68130.57
50 day SMA133.7134.65135.57
100 day SMA143.24143.94144.65
150 day SMA156.12156.43156.73
200 day SMA156.6156.96157.33

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -63.89

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 32.04

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top