ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 99.83 and 103.83
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 100.61 |
| Intraday Target 3 | 103.05333333333 |
| Intraday Target 4 | 104.61 |
| Intraday Target 5 | 107.05 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.16 (0.45%) | 103.02 | 101.50 - 105.50 | 1.0399 times | Wed 21 January 2026 | 101.70 (-3.27%) | 103.60 | 101.02 - 105.77 | 1.181 times | Tue 20 January 2026 | 105.14 (-4.4%) | 109.25 | 103.35 - 110.00 | 0.6734 times | Mon 19 January 2026 | 109.98 (-0.79%) | 109.20 | 108.73 - 111.75 | 0.4549 times | Fri 16 January 2026 | 110.86 (5.73%) | 105.48 | 105.00 - 115.17 | 3.4166 times | Wed 14 January 2026 | 104.85 (-0.55%) | 105.43 | 104.31 - 106.79 | 0.5192 times | Tue 13 January 2026 | 105.43 (-0.51%) | 105.97 | 104.41 - 108.60 | 0.4803 times | Mon 12 January 2026 | 105.97 (-0.46%) | 106.46 | 103.00 - 108.46 | 0.7434 times | Fri 09 January 2026 | 106.46 (-3.04%) | 109.50 | 106.01 - 109.79 | 0.8334 times | Thu 08 January 2026 | 109.80 (-3.98%) | 114.91 | 109.00 - 114.91 | 0.6579 times | Wed 07 January 2026 | 114.35 (0.03%) | 115.50 | 113.70 - 115.50 | 0.3848 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 96.23 and 106.96
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 104.97666666667 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 115.71 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.16 (-7.85%) | 109.20 | 101.02 - 111.75 | 0.3192 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.4918 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3177 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.37 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.2799 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.4031 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.5954 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.9247 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8122 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.4861 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.499 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 91.45 and 111.74
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 108.16333333333 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.16 (-12.97%) | 117.50 | 101.02 - 121.31 | 0.3509 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0491 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5601 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3894 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7092 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.6979 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8659 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8489 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8087 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7197 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.0336 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 91.45 and 111.74
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 108.16333333333 |
| Yearly Target 4 | 115.31 |
| Yearly Target 5 | 128.45 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.16 (-12.97%) | 117.50 | 101.02 - 121.31 | 0.0267 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9289 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0444 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 107.59 |
| 20 day DMA | 111.49 |
| 35 day DMA | 112 |
| 50 day DMA | 114.76 |
| 100 day DMA | 129.26 |
| 150 day DMA | 142.21 |
| 200 day DMA | 149.75 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 105.65 | 107.63 |
| 12 day EMA | 107.47 | 108.43 | 109.65 |
| 20 day EMA | 109.77 | 110.57 | 111.5 |
| 35 day EMA | 112.95 | 113.58 | 114.28 |
| 50 day EMA | 115.6 | 116.15 | 116.74 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 106.51 | 107.25 |
| 12 day SMA | 107.59 | 108.69 | 110.15 |
| 20 day SMA | 111.49 | 112.35 | 113.28 |
| 35 day SMA | 112 | 112.24 | 112.45 |
| 50 day SMA | 114.76 | 115.42 | 116.19 |
| 100 day SMA | 129.26 | 129.67 | 130.08 |
| 150 day SMA | 142.21 | 142.75 | 143.35 |
| 200 day SMA | 149.75 | 150.02 | 150.29 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -60.81
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 30.5
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


