ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 102.83 and 107.02

Intraday Target 1101.96
Intraday Target 2103.69
Intraday Target 3106.14666666667
Intraday Target 4107.88
Intraday Target 5110.34

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Tue 13 January 2026 105.43 (-0.51%) 105.97 104.41 - 108.60 0.7423 times
Mon 12 January 2026 105.97 (-0.46%) 106.46 103.00 - 108.46 1.149 times
Fri 09 January 2026 106.46 (-3.04%) 109.50 106.01 - 109.79 1.288 times
Thu 08 January 2026 109.80 (-3.98%) 114.91 109.00 - 114.91 1.0167 times
Wed 07 January 2026 114.35 (0.03%) 115.50 113.70 - 115.50 0.5947 times
Tue 06 January 2026 114.32 (-0.94%) 116.33 113.80 - 116.94 1.0278 times
Mon 05 January 2026 115.41 (-3.23%) 119.26 114.06 - 119.87 1.2242 times
Fri 02 January 2026 119.26 (2.7%) 116.90 116.10 - 121.31 1.662 times
Thu 01 January 2026 116.12 (-1.08%) 117.50 115.80 - 118.35 0.6663 times
Wed 31 December 2025 117.39 (-0.06%) 117.90 116.55 - 118.90 0.6289 times
Tue 30 December 2025 117.46 (0.03%) 117.33 115.47 - 119.00 1.1346 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 101.42 and 107.02

Weekly Target 1100.08
Weekly Target 2102.75
Weekly Target 3105.67666666667
Weekly Target 4108.35
Weekly Target 5111.28

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Tue 13 January 2026 105.43 (-0.97%) 106.46 103.00 - 108.60 0.119 times
Fri 09 January 2026 106.46 (-10.73%) 119.26 106.01 - 119.87 0.324 times
Fri 02 January 2026 119.26 (1.34%) 117.15 115.47 - 122.99 0.3774 times
Fri 26 December 2025 117.68 (-1.78%) 120.40 116.10 - 122.42 0.2855 times
Fri 19 December 2025 119.81 (7.72%) 112.00 110.05 - 129.00 5.5107 times
Fri 12 December 2025 111.22 (3.62%) 107.33 101.41 - 114.96 0.6073 times
Fri 05 December 2025 107.33 (-4.07%) 112.00 106.77 - 118.86 0.9431 times
Fri 28 November 2025 111.88 (-7.58%) 121.00 108.46 - 124.00 0.8283 times
Fri 21 November 2025 121.06 (-8.65%) 132.53 120.01 - 132.89 0.4958 times
Fri 14 November 2025 132.53 (-1.87%) 136.97 131.05 - 142.60 0.509 times
Fri 07 November 2025 135.05 (-2.67%) 138.76 130.50 - 139.28 0.2383 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 95.06 and 113.37

Monthly Target 191.6
Monthly Target 298.52
Monthly Target 3109.91333333333
Monthly Target 4116.83
Monthly Target 5128.22

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Tue 13 January 2026 105.43 (-10.19%) 117.50 103.00 - 121.31 0.1625 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.0891 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.5711 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.397 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 1.7426 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.7116 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 0.8828 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 1.885 times
Fri 30 May 2025 179.22 (16.25%) 154.17 141.00 - 194.00 0.8245 times
Wed 30 April 2025 154.17 (4.56%) 146.00 141.86 - 179.50 0.7338 times
Fri 28 March 2025 147.44 (-3.9%) 156.99 130.37 - 169.68 1.0538 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 95.06 and 113.37

Yearly Target 191.6
Yearly Target 298.52
Yearly Target 3109.91333333333
Yearly Target 4116.83
Yearly Target 5128.22

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Tue 13 January 2026 105.43 (-10.19%) 117.50 103.00 - 121.31 0.0122 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.9334 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 2.0544 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 14 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.

ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 108.4
12 day DMA 113.28
20 day DMA 115.49
35 day DMA 113.13
50 day DMA 118.42
100 day DMA 131.6
150 day DMA 145.76
200 day DMA 151.21

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.13109.48111.23
12 day EMA111.54112.65113.86
20 day EMA113.3114.13114.99
35 day EMA116.99117.67118.36
50 day EMA119.1119.66120.22

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4110.18112.07
12 day SMA113.28114.3115.32
20 day SMA115.49115.93116.19
35 day SMA113.13113.35113.78
50 day SMA118.42119.09119.77
100 day SMA131.6131.97132.31
150 day SMA145.76146.3146.83
200 day SMA151.21151.49151.73

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -62.76

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 31.47

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top