ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExicomTele

Strong intraday Stock price targets for ExicomTele are 82.61 and 87.99

Intraday Target 178.26
Intraday Target 281.58
Intraday Target 383.636666666667
Intraday Target 486.96
Intraday Target 589.02

Daily price and volume Exicom Tele

Date Closing Open Range Volume
Thu 02 April 2026 84.91 (1.36%) 81.00 80.31 - 85.69 0.8005 times
Wed 01 April 2026 83.77 (9.85%) 78.50 78.50 - 84.49 1.2599 times
Mon 30 March 2026 76.26 (-8.36%) 82.00 75.60 - 83.00 1.199 times
Fri 27 March 2026 83.22 (-1.92%) 84.41 81.25 - 85.70 1.3929 times
Wed 25 March 2026 84.85 (-1.37%) 85.66 84.20 - 89.80 1.1141 times
Tue 24 March 2026 86.03 (3.45%) 87.00 84.50 - 93.25 2.2234 times
Mon 23 March 2026 83.16 (-5.99%) 87.50 83.00 - 87.50 0.5036 times
Fri 20 March 2026 88.46 (0.23%) 88.75 87.52 - 91.28 0.3716 times
Thu 19 March 2026 88.26 (-3.75%) 89.95 87.49 - 90.71 0.4363 times
Wed 18 March 2026 91.70 (3.29%) 88.70 88.70 - 93.99 0.6987 times
Tue 17 March 2026 88.78 (3.53%) 86.80 85.50 - 95.48 2.7928 times

 Daily chart ExicomTele

Weekly price and charts ExicomTele

Strong weekly Stock price targets for ExicomTele EXICOM are 80.26 and 90.35

Weekly Target 171.98
Weekly Target 278.44
Weekly Target 382.066666666667
Weekly Target 488.53
Weekly Target 592.16

Weekly price and volumes for Exicom Tele

Date Closing Open Range Volume
Thu 02 April 2026 84.91 (2.03%) 82.00 75.60 - 85.69 1.1922 times
Fri 27 March 2026 83.22 (-5.92%) 87.50 81.25 - 93.25 1.9145 times
Fri 20 March 2026 88.46 (3.24%) 85.00 83.24 - 95.48 1.8104 times
Fri 13 March 2026 85.68 (-3.02%) 87.50 83.10 - 89.30 0.7852 times
Fri 06 March 2026 88.35 (-4.89%) 89.00 87.73 - 93.21 0.6418 times
Fri 27 February 2026 92.89 (-2.9%) 97.00 92.57 - 99.00 0.4749 times
Fri 20 February 2026 95.66 (-0.9%) 96.60 93.50 - 102.80 0.7972 times
Fri 13 February 2026 96.53 (-1.61%) 99.90 95.00 - 105.95 0.7529 times
Fri 06 February 2026 98.11 (-1.36%) 99.98 93.20 - 102.45 0.9029 times
Fri 30 January 2026 99.46 (-0.66%) 100.12 96.56 - 106.90 0.7282 times
Fri 23 January 2026 100.12 (-9.69%) 109.20 99.59 - 111.75 0.6461 times

 weekly chart ExicomTele

Monthly price and charts ExicomTele

Strong monthly Stock price targets for ExicomTele EXICOM are 81.71 and 88.9

Monthly Target 175.84
Monthly Target 280.38
Monthly Target 383.033333333333
Monthly Target 487.57
Monthly Target 590.22

Monthly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 02 April 2026 84.91 (11.34%) 78.50 78.50 - 85.69 0.1493 times
Mon 30 March 2026 76.26 (-17.9%) 89.00 75.60 - 95.48 1.1078 times
Fri 27 February 2026 92.89 (-6.61%) 99.98 92.57 - 105.95 0.5802 times
Fri 30 January 2026 99.46 (-15.27%) 117.50 96.56 - 121.31 0.5897 times
Wed 31 December 2025 117.39 (4.92%) 112.00 101.41 - 129.00 2.4742 times
Fri 28 November 2025 111.88 (-19.37%) 138.76 108.46 - 142.60 0.6763 times
Fri 31 October 2025 138.76 (-3.83%) 144.30 138.00 - 152.00 0.4702 times
Tue 30 September 2025 144.29 (1.38%) 142.00 139.55 - 168.30 2.0639 times
Fri 29 August 2025 142.33 (-14.42%) 167.00 135.00 - 167.49 0.8427 times
Thu 31 July 2025 166.31 (-15.75%) 198.80 161.31 - 207.39 1.0456 times
Mon 30 June 2025 197.41 (10.15%) 177.25 174.97 - 217.00 2.2325 times

 monthly chart ExicomTele

Yearly price and charts ExicomTele

Strong yearly Stock price targets for ExicomTele EXICOM are 57.4 and 103.11

Yearly Target 148.23
Yearly Target 266.57
Yearly Target 393.94
Yearly Target 4112.28
Yearly Target 5139.65

Yearly price and volumes Exicom Tele

Date Closing Open Range Volume
Thu 02 April 2026 84.91 (-27.67%) 117.50 75.60 - 121.31 0.1465 times
Wed 31 December 2025 117.39 (-52.53%) 247.00 101.41 - 275.71 0.8915 times
Tue 31 December 2024 247.30 (0%) 265.00 169.40 - 530.00 1.962 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ExicomTele

Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exicom Tele EXICOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExicomTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.4 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.

ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exicom Tele EXICOM

DMA (daily moving average) of Exicom Tele EXICOM

DMA period DMA value
5 day DMA 82.6
12 day DMA 85.43
20 day DMA 85.98
35 day DMA 90.61
50 day DMA 93.28
100 day DMA 105.04
150 day DMA 118.08
200 day DMA 131.28

EMA (exponential moving average) of Exicom Tele EXICOM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4182.6682.11
12 day EMA84.8184.7984.98
20 day EMA86.6286.887.12
35 day EMA89.9190.290.58
50 day EMA93.3793.7294.13

SMA (simple moving average) of Exicom Tele EXICOM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.682.8382.7
12 day SMA85.4385.4985.75
20 day SMA85.9886.3186.77
35 day SMA90.6191.1191.52
50 day SMA93.2893.7894.32
100 day SMA105.04105.52106.05
150 day SMA118.08118.48118.9
200 day SMA131.28131.85132.49

Fundamentals, profit and EPS of Exicom Tele EXICOM

EPS is -1.68 and PE is: -50.54

Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)

Debt: 619.57 in crores

Market capitalization: 1736.57

EPS is 3.35 and PE is: 25.35

Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)

Debt: 619.57 in crores

Market capitalization: 3288.84

Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top