Munafa Stock Market Course + Intraday & FNO calls 
ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 113.83 and 119.38
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 114.9 |
| Intraday Target 3 | 118.3 |
| Intraday Target 4 | 120.45 |
| Intraday Target 5 | 123.85 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.05 (-1.89%) | 120.70 | 116.15 - 121.70 | 0.3734 times | Thu 23 April 2026 | 119.30 (-1.27%) | 121.00 | 118.92 - 125.95 | 1.2111 times | Wed 22 April 2026 | 120.84 (6.34%) | 112.90 | 112.90 - 124.30 | 2.0266 times | Tue 21 April 2026 | 113.64 (0.44%) | 113.41 | 112.71 - 115.79 | 0.2052 times | Mon 20 April 2026 | 113.14 (1.6%) | 111.35 | 109.41 - 119.00 | 1.0743 times | Fri 17 April 2026 | 111.36 (-2.21%) | 114.90 | 110.20 - 115.98 | 0.3907 times | Thu 16 April 2026 | 113.88 (-1.18%) | 117.00 | 111.10 - 117.53 | 0.6064 times | Wed 15 April 2026 | 115.24 (1.44%) | 116.40 | 114.15 - 119.85 | 0.9109 times | Mon 13 April 2026 | 113.60 (9.17%) | 100.00 | 98.29 - 119.08 | 2.415 times | Fri 10 April 2026 | 104.06 (5.96%) | 99.67 | 98.81 - 105.60 | 0.7865 times | Thu 09 April 2026 | 98.21 (1.76%) | 96.51 | 93.67 - 102.00 | 0.8941 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 113.23 and 129.77
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 117.47 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.05 (5.11%) | 111.35 | 109.41 - 125.95 | 2.1275 times | Fri 17 April 2026 | 111.36 (7.02%) | 100.00 | 98.29 - 119.85 | 1.8806 times | Fri 10 April 2026 | 104.06 (22.55%) | 84.92 | 83.80 - 105.60 | 1.3976 times | Thu 02 April 2026 | 84.91 (2.03%) | 82.00 | 75.60 - 85.69 | 0.7192 times | Fri 27 March 2026 | 83.22 (-5.92%) | 87.50 | 81.25 - 93.25 | 1.1549 times | Fri 20 March 2026 | 88.46 (3.24%) | 85.00 | 83.24 - 95.48 | 1.0921 times | Fri 13 March 2026 | 85.68 (-3.02%) | 87.50 | 83.10 - 89.30 | 0.4736 times | Fri 06 March 2026 | 88.35 (-4.89%) | 89.00 | 87.73 - 93.21 | 0.3872 times | Fri 27 February 2026 | 92.89 (-2.9%) | 97.00 | 92.57 - 99.00 | 0.2865 times | Fri 20 February 2026 | 95.66 (-0.9%) | 96.60 | 93.50 - 102.80 | 0.4809 times | Fri 13 February 2026 | 96.53 (-1.61%) | 99.90 | 95.00 - 105.95 | 0.4542 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 97.78 and 145.23
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 135.83 |
| Monthly Target 5 | 154.62 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.05 (53.49%) | 78.50 | 78.50 - 125.95 | 1.6349 times | Mon 30 March 2026 | 76.26 (-17.9%) | 89.00 | 75.60 - 95.48 | 0.9408 times | Fri 27 February 2026 | 92.89 (-6.61%) | 99.98 | 92.57 - 105.95 | 0.4927 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5008 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1011 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5743 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.3993 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7526 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7157 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8879 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.8958 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 71.15 and 121.5
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 106.2 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 156.55 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 117.05 (-0.29%) | 117.50 | 75.60 - 125.95 | 0.245 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.8607 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 1.8943 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 15 points
Upper Bollinger band is at 130 and lower is at 72, while middle bands are at 87 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 111.4 |
| 20 day DMA | 100.75 |
| 35 day DMA | 95.06 |
| 50 day DMA | 95.79 |
| 100 day DMA | 102.37 |
| 150 day DMA | 114.67 |
| 200 day DMA | 125.52 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.32 | 114.83 |
| 12 day EMA | 110.69 | 109.53 | 107.76 |
| 20 day EMA | 105.5 | 104.29 | 102.71 |
| 35 day EMA | 101.33 | 100.4 | 99.29 |
| 50 day EMA | 98.05 | 97.27 | 96.37 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 115.66 | 114.57 |
| 12 day SMA | 111.4 | 109.1 | 106.63 |
| 20 day SMA | 100.75 | 99.05 | 97.51 |
| 35 day SMA | 95.06 | 94.37 | 93.63 |
| 50 day SMA | 95.79 | 95.41 | 94.98 |
| 100 day SMA | 102.37 | 102.36 | 102.29 |
| 150 day SMA | 114.67 | 114.86 | 115.04 |
| 200 day SMA | 125.52 | 125.94 | 126.35 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -69.67
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 34.94
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
