ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 97.74 and 101.36
| Intraday Target 1 | 96.9 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 100.52333333333 |
| Intraday Target 4 | 102.2 |
| Intraday Target 5 | 104.14 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.25 (-1.22%) | 101.49 | 98.85 - 102.47 | 0.611 times | Wed 11 February 2026 | 101.49 (-3.22%) | 104.84 | 100.67 - 104.84 | 0.6722 times | Tue 10 February 2026 | 104.87 (2.36%) | 102.92 | 102.81 - 105.95 | 0.9165 times | Mon 09 February 2026 | 102.45 (4.42%) | 99.90 | 98.20 - 102.95 | 1.271 times | Fri 06 February 2026 | 98.11 (0.59%) | 97.60 | 95.50 - 98.79 | 0.6048 times | Thu 05 February 2026 | 97.53 (-2.09%) | 99.90 | 97.10 - 100.14 | 0.6564 times | Wed 04 February 2026 | 99.61 (2.53%) | 96.99 | 96.50 - 100.24 | 1.2138 times | Tue 03 February 2026 | 97.15 (2.22%) | 100.99 | 96.00 - 101.85 | 1.5256 times | Mon 02 February 2026 | 95.04 (-2.48%) | 96.98 | 93.20 - 96.99 | 1.433 times | Sun 01 February 2026 | 97.46 (-2.01%) | 99.98 | 95.35 - 102.45 | 1.0957 times | Fri 30 January 2026 | 99.46 (-0.18%) | 99.90 | 98.75 - 101.13 | 1.031 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 99.23 and 106.98
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.25 (2.18%) | 99.90 | 98.20 - 105.95 | 0.3139 times | Fri 06 February 2026 | 98.11 (-1.36%) | 99.98 | 93.20 - 102.45 | 0.5905 times | Fri 30 January 2026 | 99.46 (-0.66%) | 100.12 | 96.56 - 106.90 | 0.4762 times | Fri 23 January 2026 | 100.12 (-9.69%) | 109.20 | 99.59 - 111.75 | 0.4226 times | Fri 16 January 2026 | 110.86 (4.13%) | 106.46 | 103.00 - 115.17 | 0.5405 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.3492 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.4067 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.3076 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.9384 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6544 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 1.0163 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 96.73 and 109.48
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 112.55 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.25 (0.79%) | 99.98 | 93.20 - 105.95 | 0.2353 times | Fri 30 January 2026 | 99.46 (-15.27%) | 117.50 | 96.56 - 121.31 | 0.5064 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.1245 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5808 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.4037 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7722 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7237 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8978 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.917 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8385 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7463 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 82.67 and 110.78
| Yearly Target 1 | 76.81 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 104.92 |
| Yearly Target 4 | 116.64 |
| Yearly Target 5 | 133.03 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.25 (-14.6%) | 117.50 | 93.20 - 121.31 | 0.0538 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9204 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0257 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExicomTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExicomTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExicomTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExicomTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExicomTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and ExicomTele EXICOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 99.42 |
| 20 day DMA | 101 |
| 35 day DMA | 106.29 |
| 50 day DMA | 108.21 |
| 100 day DMA | 122.43 |
| 150 day DMA | 132.99 |
| 200 day DMA | 144.85 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 101.36 | 101.3 |
| 12 day EMA | 100.77 | 100.86 | 100.75 |
| 20 day EMA | 101.92 | 102.1 | 102.16 |
| 35 day EMA | 104.49 | 104.74 | 104.93 |
| 50 day EMA | 107.89 | 108.2 | 108.47 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 100.89 | 100.51 |
| 12 day SMA | 99.42 | 99.34 | 99.03 |
| 20 day SMA | 101 | 101.23 | 101.43 |
| 35 day SMA | 106.29 | 106.83 | 107.37 |
| 50 day SMA | 108.21 | 108.41 | 108.56 |
| 100 day SMA | 122.43 | 122.88 | 123.3 |
| 150 day SMA | 132.99 | 133.55 | 134.13 |
| 200 day SMA | 144.85 | 145.15 | 145.45 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -59.67
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 29.93
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


