ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EXICOM
- Forcast & Targets EXICOM
- EXICOM Experts view
- Tomorrow's Movement EXICOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXICOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExicomTele
Strong intraday Stock price targets for ExicomTele are 102.83 and 107.02
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 103.69 |
| Intraday Target 3 | 106.14666666667 |
| Intraday Target 4 | 107.88 |
| Intraday Target 5 | 110.34 |
Daily price and volume Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.43 (-0.51%) | 105.97 | 104.41 - 108.60 | 0.7423 times | Mon 12 January 2026 | 105.97 (-0.46%) | 106.46 | 103.00 - 108.46 | 1.149 times | Fri 09 January 2026 | 106.46 (-3.04%) | 109.50 | 106.01 - 109.79 | 1.288 times | Thu 08 January 2026 | 109.80 (-3.98%) | 114.91 | 109.00 - 114.91 | 1.0167 times | Wed 07 January 2026 | 114.35 (0.03%) | 115.50 | 113.70 - 115.50 | 0.5947 times | Tue 06 January 2026 | 114.32 (-0.94%) | 116.33 | 113.80 - 116.94 | 1.0278 times | Mon 05 January 2026 | 115.41 (-3.23%) | 119.26 | 114.06 - 119.87 | 1.2242 times | Fri 02 January 2026 | 119.26 (2.7%) | 116.90 | 116.10 - 121.31 | 1.662 times | Thu 01 January 2026 | 116.12 (-1.08%) | 117.50 | 115.80 - 118.35 | 0.6663 times | Wed 31 December 2025 | 117.39 (-0.06%) | 117.90 | 116.55 - 118.90 | 0.6289 times | Tue 30 December 2025 | 117.46 (0.03%) | 117.33 | 115.47 - 119.00 | 1.1346 times |
Weekly price and charts ExicomTele
Strong weekly Stock price targets for ExicomTele EXICOM are 101.42 and 107.02
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.67666666667 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.43 (-0.97%) | 106.46 | 103.00 - 108.60 | 0.119 times | Fri 09 January 2026 | 106.46 (-10.73%) | 119.26 | 106.01 - 119.87 | 0.324 times | Fri 02 January 2026 | 119.26 (1.34%) | 117.15 | 115.47 - 122.99 | 0.3774 times | Fri 26 December 2025 | 117.68 (-1.78%) | 120.40 | 116.10 - 122.42 | 0.2855 times | Fri 19 December 2025 | 119.81 (7.72%) | 112.00 | 110.05 - 129.00 | 5.5107 times | Fri 12 December 2025 | 111.22 (3.62%) | 107.33 | 101.41 - 114.96 | 0.6073 times | Fri 05 December 2025 | 107.33 (-4.07%) | 112.00 | 106.77 - 118.86 | 0.9431 times | Fri 28 November 2025 | 111.88 (-7.58%) | 121.00 | 108.46 - 124.00 | 0.8283 times | Fri 21 November 2025 | 121.06 (-8.65%) | 132.53 | 120.01 - 132.89 | 0.4958 times | Fri 14 November 2025 | 132.53 (-1.87%) | 136.97 | 131.05 - 142.60 | 0.509 times | Fri 07 November 2025 | 135.05 (-2.67%) | 138.76 | 130.50 - 139.28 | 0.2383 times |
Monthly price and charts ExicomTele
Strong monthly Stock price targets for ExicomTele EXICOM are 95.06 and 113.37
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 109.91333333333 |
| Monthly Target 4 | 116.83 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.43 (-10.19%) | 117.50 | 103.00 - 121.31 | 0.1625 times | Wed 31 December 2025 | 117.39 (4.92%) | 112.00 | 101.41 - 129.00 | 2.0891 times | Fri 28 November 2025 | 111.88 (-19.37%) | 138.76 | 108.46 - 142.60 | 0.5711 times | Fri 31 October 2025 | 138.76 (-3.83%) | 144.30 | 138.00 - 152.00 | 0.397 times | Tue 30 September 2025 | 144.29 (1.38%) | 142.00 | 139.55 - 168.30 | 1.7426 times | Fri 29 August 2025 | 142.33 (-14.42%) | 167.00 | 135.00 - 167.49 | 0.7116 times | Thu 31 July 2025 | 166.31 (-15.75%) | 198.80 | 161.31 - 207.39 | 0.8828 times | Mon 30 June 2025 | 197.41 (10.15%) | 177.25 | 174.97 - 217.00 | 1.885 times | Fri 30 May 2025 | 179.22 (16.25%) | 154.17 | 141.00 - 194.00 | 0.8245 times | Wed 30 April 2025 | 154.17 (4.56%) | 146.00 | 141.86 - 179.50 | 0.7338 times | Fri 28 March 2025 | 147.44 (-3.9%) | 156.99 | 130.37 - 169.68 | 1.0538 times |
Yearly price and charts ExicomTele
Strong yearly Stock price targets for ExicomTele EXICOM are 95.06 and 113.37
| Yearly Target 1 | 91.6 |
| Yearly Target 2 | 98.52 |
| Yearly Target 3 | 109.91333333333 |
| Yearly Target 4 | 116.83 |
| Yearly Target 5 | 128.22 |
Yearly price and volumes Exicom Tele
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 105.43 (-10.19%) | 117.50 | 103.00 - 121.31 | 0.0122 times | Wed 31 December 2025 | 117.39 (-52.53%) | 247.00 | 101.41 - 275.71 | 0.9334 times | Tue 31 December 2024 | 247.30 (0%) | 265.00 | 169.40 - 530.00 | 2.0544 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExicomTele
Tomorrow's movement Prediction of Exicom Tele EXICOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exicom Tele EXICOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exicom Tele EXICOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exicom Tele EXICOM is strongly bearish. It has broken a strong support of 106 and is expected to move down further.
Munafa value: 14 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExicomTele (EXICOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExicomTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExicomTele in short term and the sell signal is strong.
ExicomTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExicomTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExicomTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and ExicomTele EXICOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExicomTele EXICOM stock. Volume based technical analysis of ExicomTele EXICOM stock is negative.
ExicomTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 113.28 |
| 20 day DMA | 115.49 |
| 35 day DMA | 113.13 |
| 50 day DMA | 118.42 |
| 100 day DMA | 131.6 |
| 150 day DMA | 145.76 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 109.48 | 111.23 |
| 12 day EMA | 111.54 | 112.65 | 113.86 |
| 20 day EMA | 113.3 | 114.13 | 114.99 |
| 35 day EMA | 116.99 | 117.67 | 118.36 |
| 50 day EMA | 119.1 | 119.66 | 120.22 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 110.18 | 112.07 |
| 12 day SMA | 113.28 | 114.3 | 115.32 |
| 20 day SMA | 115.49 | 115.93 | 116.19 |
| 35 day SMA | 113.13 | 113.35 | 113.78 |
| 50 day SMA | 118.42 | 119.09 | 119.77 |
| 100 day SMA | 131.6 | 131.97 | 132.31 |
| 150 day SMA | 145.76 | 146.3 | 146.83 |
| 200 day SMA | 151.21 | 151.49 | 151.73 |
Fundamentals, profit and EPS of Exicom Tele EXICOM
EPS is -1.68 and PE is: -62.76
Last quarter profit: (December 2024 quarter) -48.97 crores (-644.72%)
Debt: 619.57 in crores
Market capitalization: 1736.57
EPS is 3.35 and PE is: 31.47
Last quarter profit: (September 2024 quarter) -17.03 crores (-195.57%)
Debt: 619.57 in crores
Market capitalization: 3288.84
Videos related to: ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


