Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 50.1 and 54.9
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 58.8 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-6.96%) | 55.30 | 52.20 - 57.00 | 3.8881 times | Wed 25 March 2026 | 56.75 (-7.5%) | 61.05 | 55.20 - 64.00 | 2.651 times | Tue 24 March 2026 | 61.35 (-4.22%) | 60.20 | 60.20 - 63.00 | 0.2798 times | Mon 23 March 2026 | 64.05 (-2.95%) | 65.00 | 58.00 - 65.95 | 1.5022 times | Fri 20 March 2026 | 66.00 (0%) | 67.00 | 66.00 - 67.40 | 0.1031 times | Thu 19 March 2026 | 66.00 (3.13%) | 65.00 | 65.00 - 66.50 | 0.1767 times | Wed 18 March 2026 | 64.00 (1.99%) | 63.00 | 63.00 - 65.00 | 0.1325 times | Tue 17 March 2026 | 62.75 (-3.46%) | 66.00 | 62.50 - 66.00 | 0.324 times | Mon 16 March 2026 | 65.00 (1.09%) | 65.00 | 65.00 - 66.00 | 0.5891 times | Fri 13 March 2026 | 64.30 (-2.58%) | 65.00 | 56.20 - 65.50 | 0.3535 times | Thu 12 March 2026 | 66.00 (0.76%) | 66.00 | 66.00 - 66.00 | 0.0147 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 45.63 and 59.38
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.3002 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8443 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6285 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.5347 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2158 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3189 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.394 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.1538 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.1876 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.4221 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.272 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 42.85 and 62.15
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-24.03%) | 70.00 | 52.20 - 71.50 | 2.1145 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6026 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.3681 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.5917 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6243 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1075 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8333 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.6868 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.9473 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.1238 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.5771 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 31.35 and 73.65
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 80.8 |
| Yearly Target 5 | 108.8 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.80 (-0.38%) | 53.00 | 52.20 - 94.50 | 0.414 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.1378 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.4481 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.25
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 62.88 |
| 20 day DMA | 64.76 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.52 |
| 100 day DMA | 68.48 |
| 150 day DMA | 73.66 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 61.38 | 63.69 |
| 12 day EMA | 62.18 | 63.88 | 65.18 |
| 20 day EMA | 64.77 | 66.03 | 67.01 |
| 35 day EMA | 67.66 | 68.54 | 69.23 |
| 50 day EMA | 70.79 | 71.52 | 72.12 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 62.83 | 64.28 |
| 12 day SMA | 62.88 | 64.06 | 64.91 |
| 20 day SMA | 64.76 | 65.67 | 66.31 |
| 35 day SMA | 71.74 | 72.57 | 73.07 |
| 50 day SMA | 71.52 | 72 | 72.46 |
| 100 day SMA | 68.48 | 68.68 | 68.84 |
| 150 day SMA | 73.66 | 73.95 | 74.22 |
| 200 day SMA | 81.95 | 82.27 | 82.57 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
