Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 62.98 and 63.03
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.016666666667 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.07 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.00 (-2.33%) | 63.05 | 63.00 - 63.05 | 0.4 times | Tue 08 September 2026 | 64.50 (4.03%) | 63.25 | 63.25 - 66.80 | 1.4 times | Mon 07 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 63.00 | 0.6 times | Fri 04 September 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.50 | 0.6 times | Thu 03 September 2026 | 63.50 (-2.31%) | 65.00 | 62.05 - 65.00 | 2 times | Tue 01 September 2026 | 65.00 (-2.62%) | 65.00 | 65.00 - 65.00 | 0.2 times | Mon 31 August 2026 | 66.75 (3.09%) | 64.75 | 64.75 - 66.75 | 1 times | Fri 28 August 2026 | 64.75 (-2.26%) | 67.95 | 64.75 - 67.95 | 0.8 times | Thu 27 August 2026 | 66.25 (0.38%) | 67.25 | 66.25 - 68.00 | 0.6 times | Wed 26 August 2026 | 66.00 (0.38%) | 66.25 | 65.50 - 69.25 | 2.4 times | Tue 25 August 2026 | 65.75 (-2.59%) | 67.00 | 65.75 - 67.00 | 0.4 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 62.5 and 67.3
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.1757 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.2782 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 0.4246 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.5857 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.5417 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 2.6354 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 1.3324 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 1.5959 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.5666 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 0.8638 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0732 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 60.1 and 64.9
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.87 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.00 (-5.62%) | 65.00 | 62.00 - 66.80 | 0.0826 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.9241 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.1782 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6986 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7685 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6383 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.712 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.705 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6005 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6923 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.7304 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 57.5 and 100
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 69.833333333333 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 112.33 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 63.00 (18.87%) | 53.00 | 52.00 - 94.50 | 0.7131 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0062 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.2807 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.78 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.77 |
| 100 day DMA | 65.74 |
| 150 day DMA | 67.31 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.87 | 63.56 |
| 12 day EMA | 64.47 | 64.74 | 64.78 |
| 20 day EMA | 64.85 | 65.04 | 65.1 |
| 35 day EMA | 64.57 | 64.66 | 64.67 |
| 50 day EMA | 63.96 | 64 | 63.98 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.6 | 64.05 |
| 12 day SMA | 64.83 | 65.17 | 65.38 |
| 20 day SMA | 65.78 | 65.94 | 66.07 |
| 35 day SMA | 64.81 | 64.79 | 64.68 |
| 50 day SMA | 63.77 | 63.83 | 63.89 |
| 100 day SMA | 65.74 | 65.69 | 65.62 |
| 150 day SMA | 67.31 | 67.38 | 67.45 |
| 200 day SMA | 66.86 | 66.91 | 66.96 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
