Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 52.63 and 55.18
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 54.633333333333 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 57.18 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.25 (-4.74%) | 56.10 | 53.55 - 56.10 | 1.7687 times | Wed 24 December 2025 | 56.95 (0.98%) | 57.00 | 56.95 - 57.00 | 0.4762 times | Tue 23 December 2025 | 56.40 (0%) | 57.00 | 55.50 - 57.00 | 0.6803 times | Mon 22 December 2025 | 56.40 (-4.41%) | 59.00 | 52.00 - 59.00 | 3.8095 times | Fri 19 December 2025 | 59.00 (-0.08%) | 59.25 | 59.00 - 59.25 | 0.3401 times | Wed 17 December 2025 | 59.05 (-1.67%) | 60.00 | 59.05 - 60.00 | 0.2041 times | Tue 16 December 2025 | 60.05 (-0.74%) | 60.00 | 59.00 - 60.80 | 1.7007 times | Fri 12 December 2025 | 60.50 (0.67%) | 60.10 | 59.20 - 60.50 | 0.3401 times | Thu 11 December 2025 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 0.068 times | Wed 10 December 2025 | 60.10 (-0.66%) | 62.00 | 60.10 - 62.75 | 0.6122 times | Tue 09 December 2025 | 60.50 (1.85%) | 60.50 | 60.50 - 60.75 | 0.6122 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 49.63 and 56.63
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 55.083333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.6445 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.5482 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.5814 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.4983 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.3322 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.3123 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 1.113 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 1.0631 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 1.8937 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 1.0133 times | Fri 17 October 2025 | 73.65 (-7.24%) | 77.55 | 70.75 - 77.55 | 0.897 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 46.88 and 59.38
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.25 (-10.33%) | 61.00 | 52.00 - 64.50 | 0.3429 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4003 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.7102 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5344 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4404 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.6075 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7206 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.0113 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.3951 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.8372 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.4822 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are -0.6 and 106.85
| Yearly Target 1 | -18.88 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 88.566666666667 |
| Yearly Target 4 | 125.13 |
| Yearly Target 5 | 196.02 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.25 (-56.89%) | 125.85 | 52.00 - 159.45 | 0.8775 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.1225 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.1
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: -10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 58.56 |
| 20 day DMA | 59.62 |
| 35 day DMA | 63.4 |
| 50 day DMA | 66.5 |
| 100 day DMA | 77.74 |
| 150 day DMA | 88.61 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 57.53 | 57.82 |
| 12 day EMA | 58.25 | 58.98 | 59.35 |
| 20 day EMA | 59.93 | 60.53 | 60.91 |
| 35 day EMA | 62.96 | 63.47 | 63.85 |
| 50 day EMA | 66.01 | 66.49 | 66.88 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 57.56 | 58.18 |
| 12 day SMA | 58.56 | 59.36 | 59.78 |
| 20 day SMA | 59.62 | 60.1 | 60.41 |
| 35 day SMA | 63.4 | 63.94 | 64.4 |
| 50 day SMA | 66.5 | 66.85 | 67.11 |
| 100 day SMA | 77.74 | 78.22 | 78.7 |
| 150 day SMA | 88.61 | 89.03 | 89.44 |
| 200 day SMA | 93 | 93.21 | 93.4 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
