Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 76.1 and 81.65
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 80.433333333333 |
| Intraday Target 4 | 82.87 |
| Intraday Target 5 | 85.98 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (-6.45%) | 83.55 | 78.00 - 83.55 | 0.5455 times | Thu 12 February 2026 | 85.25 (-3.67%) | 87.00 | 85.00 - 87.00 | 0.303 times | Wed 11 February 2026 | 88.50 (-1.61%) | 89.00 | 88.50 - 89.90 | 0.303 times | Tue 10 February 2026 | 89.95 (1.07%) | 90.50 | 89.50 - 90.50 | 0.7879 times | Mon 09 February 2026 | 89.00 (2.53%) | 88.50 | 88.50 - 91.50 | 0.6061 times | Fri 06 February 2026 | 86.80 (-4.3%) | 93.00 | 86.00 - 93.00 | 2.0606 times | Thu 05 February 2026 | 90.70 (11.08%) | 87.95 | 85.50 - 94.50 | 3.8788 times | Wed 04 February 2026 | 81.65 (9.97%) | 81.00 | 80.00 - 81.65 | 1.0303 times | Tue 03 February 2026 | 74.25 (10%) | 74.25 | 74.25 - 74.25 | 0.2424 times | Sun 01 February 2026 | 67.50 (-3.57%) | 69.00 | 67.00 - 69.00 | 0.2424 times | Fri 30 January 2026 | 70.00 (-2.78%) | 73.00 | 70.00 - 73.00 | 0.3636 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 72.13 and 85.63
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 83.083333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4901 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.4352 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.2334 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.5251 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3384 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 3.9673 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.0618 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.1552 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.3851 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4084 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.3501 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 73.38 and 100.88
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (13.93%) | 69.00 | 67.00 - 94.50 | 0.4812 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4698 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6358 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6707 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1899 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8953 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7378 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0178 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2073 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.6944 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 4.0128 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 66.38 and 107.88
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 75.75 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.75 (50.47%) | 53.00 | 53.00 - 94.50 | 0.1993 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.2323 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.5684 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 59, while middle bands are at 68 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 81.28 |
| 20 day DMA | 76.19 |
| 35 day DMA | 72.22 |
| 50 day DMA | 68.58 |
| 100 day DMA | 71.12 |
| 150 day DMA | 80.07 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 86.43 | 87.02 |
| 12 day EMA | 81.76 | 82.13 | 81.56 |
| 20 day EMA | 78.58 | 78.46 | 77.75 |
| 35 day EMA | 73.72 | 73.36 | 72.66 |
| 50 day EMA | 69.84 | 69.44 | 68.79 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 87.9 | 88.99 |
| 12 day SMA | 81.28 | 80.38 | 78.95 |
| 20 day SMA | 76.19 | 75.98 | 75.49 |
| 35 day SMA | 72.22 | 71.55 | 70.8 |
| 50 day SMA | 68.58 | 68.2 | 67.75 |
| 100 day SMA | 71.12 | 71.19 | 71.2 |
| 150 day SMA | 80.07 | 80.24 | 80.4 |
| 200 day SMA | 89.39 | 89.61 | 89.8 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
