Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 52.80 | 55.30 | 57.00 | 52.20 |
| 25 Wed Mar | 56.75 | 61.05 | 64.00 | 55.20 |
| 24 Tue Mar | 61.35 | 60.20 | 63.00 | 60.20 |
| 23 Mon Mar | 64.05 | 65.00 | 65.95 | 58.00 |
| 20 Fri Mar | 66.00 | 67.00 | 67.40 | 66.00 |
Stock of Esprit Stones Limited closed at 52.80 and it opened at 55.30
It moved inside a range of 52.20 and 57.00
52 week High is 159.45 and 52 week Low is 52.00
Financial Year High is 52.80 and Low is 52.20
This year High is 94.50 and Low is 52.20
Esprit Stones Limited ESPRIT_SM Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 day returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -12.7, which is -19.39% with investment starting at 65.50.
An investment of 100,000 bucks in Esprit Stones Limited would have become 80610 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esprit Stones Limited ESPRIT_SM at this time.
It appears as if Esprit Stones Limited ESPRIT_SM gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Esprit Stones Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56, for a target of 60.8 or 64.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 9.2 HC: 8 LC: 1.2 OC: 3.1
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 15.9 HC: 12.8 LC: 2.8 OC: 4.8
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 4.7
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 13.7 HC: 3 LC: 10.4 OC: 1.5
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.6
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 week returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -26.75, which is -33.63% with investment starting at 79.55.
An investment of 100,000 bucks in Esprit Stones Limited would have become 66370 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 12.5% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 26.3 HC: 24.9 LC: 1.2 OC: 1.5
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 3.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21 HC: 5.8 LC: 14.4 OC: 3
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 19.2 HC: 6.7 LC: 11.7 OC: 2.1
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 12 HC: 11.5 LC: 0.4 OC: 1.7
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 month returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -88.5, which is -62.63% with investment starting at 141.30.
An investment of 100,000 bucks in Esprit Stones Limited would have become 37370 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 19.32% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 37 HC: 35.4 LC: 1.2 OC: 2.1
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 41 HC: 36 LC: 3.7 OC: 37
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 64.9 HC: 22.5 LC: 34.6 OC: 57.3
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 24 HC: 18.9 LC: 4.3 OC: 5.7
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 22.8 HC: 21.8 LC: 0.8 OC: 0.3
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
