Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 67.00 | 67.00 | 67.00 | 67.00 |
| 19 Wed Aug | 68.00 | 67.25 | 68.65 | 67.25 |
| 18 Tue Aug | 66.20 | 66.00 | 66.90 | 64.25 |
| 17 Mon Aug | 67.00 | 67.00 | 67.00 | 67.00 |
| 14 Fri Aug | 68.00 | 68.00 | 68.00 | 68.00 |
Stock of Esprit Stones Limited closed at 67.00 and it opened at 67.00
It moved inside a range of 67.00 and 67.00
52 week High is 100.05 and 52 week Low is 52.00
Financial Year High is 75.90 and Low is 54.55
This year High is 94.50 and Low is 52.00
Esprit Stones Limited ESPRIT_SM Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 day returns for Esprit Stones Limited ESPRIT_SM have been positive, with total returns of 1.5, which is 2.29% with investment starting at 65.50.
An investment of 100,000 bucks in Esprit Stones Limited would have become 102290 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esprit Stones Limited ESPRIT_SM at this time.
It appears as if Esprit Stones Limited ESPRIT_SM gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esprit Stones Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 65.31. However, stock will show a bullish move above 68.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 2.1 HC: 1 LC: 1.1 OC: 2.1
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 4.1 HC: 1.1 LC: 3 OC: 1.4
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Esprit Stones Limited ESPRIT_SM Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 week returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -2.55, which is -3.67% with investment starting at 69.55.
An investment of 100,000 bucks in Esprit Stones Limited would have become 96330 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 2.5
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 5.2 HC: 2.2 LC: 3 OC: 0.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 14.4 HC: 2.9 LC: 11.2 OC: 10.8
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 19.7 HC: 11.6 LC: 7.3 OC: 19.7
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 18 HC: 13.9 LC: 3.6 OC: 9.1
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 month returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -12.5, which is -15.72% with investment starting at 79.50.
An investment of 100,000 bucks in Esprit Stones Limited would have become 84280 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 12.54% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 14.4 HC: 7.5 LC: 6.4 OC: 10.8
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 27.9 HC: 11.6 LC: 14.6 OC: 7.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21.3 HC: 18.9 LC: 2 OC: 8.3
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21.3 HC: 8.4 LC: 11.8 OC: 16.8
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 30.3 HC: 4 LC: 25.3 OC: 25.5
Esprit Stones Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
