Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 62.35 | 64.00 | 65.00 | 62.00 |
| 29 Tue Sep | 65.25 | 63.25 | 66.80 | 63.25 |
| 28 Mon Sep | 62.00 | 63.00 | 63.00 | 62.00 |
| 25 Fri Sep | 63.75 | 65.00 | 65.00 | 63.75 |
| 23 Wed Sep | 65.00 | 65.00 | 65.00 | 65.00 |
Stock of Esprit Stones Limited closed at 62.35 and it opened at 64.00
It moved inside a range of 62.00 and 65.00
52 week High is 94.50 and 52 week Low is 52.00
Financial Year High is 75.90 and Low is 54.55
This year High is 94.50 and Low is 52.00
Esprit Stones Limited ESPRIT_SM Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 day returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -0.65, which is -1.03% with investment starting at 63.00.
An investment of 100,000 bucks in Esprit Stones Limited would have become 98970 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esprit Stones Limited ESPRIT_SM at this time.
It appears as if Esprit Stones Limited ESPRIT_SM gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Esprit Stones Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Esprit Stones Limited stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 60.3 as target. However if you take a buy trade in Esprit Stones Limited, then use 62.4 as stoploss and 64.09 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 4.8 HC: 4.3 LC: 0.6 OC: 1.6
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 5.6 HC: 2.4 LC: 3.2 OC: 5.6
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 2 HC: 2 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Esprit Stones Limited ESPRIT_SM Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 week returns for Esprit Stones Limited ESPRIT_SM have been positive, with total returns of 1.85, which is 3.06% with investment starting at 60.50.
An investment of 100,000 bucks in Esprit Stones Limited would have become 103060 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 6
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.4 HC: 5.1 LC: 1.2 OC: 6.4
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 8.8 HC: 2.7 LC: 6 OC: 6.2
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.7 HC: 6 LC: 1.6 OC: 7.7
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.6 HC: 6 LC: 1.5 OC: 3.1
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 month returns for Esprit Stones Limited ESPRIT_SM have been positive, with total returns of 1.85, which is 3.06% with investment starting at 60.50.
An investment of 100,000 bucks in Esprit Stones Limited would have become 103060 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 6
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 10.7 HC: 5.1 LC: 5.4 OC: 3.5
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 14.4 HC: 11.2 LC: 2.9 OC: 10.8
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 27.9 HC: 11.6 LC: 14.6 OC: 7.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21.3 HC: 18.9 LC: 2 OC: 8.3
Esprit Stones Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
