Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 72.95 | 76.50 | 76.50 | 72.75 |
| 14 Wed Jan | 75.50 | 75.50 | 75.50 | 75.50 |
| 13 Tue Jan | 75.50 | 77.50 | 77.50 | 73.75 |
| 12 Mon Jan | 77.05 | 81.95 | 81.95 | 77.05 |
| 09 Fri Jan | 79.55 | 82.00 | 85.75 | 79.55 |
Stock of Esprit Stones Limited closed at 72.95 and it opened at 76.50
It moved inside a range of 72.75 and 76.50
52 week High is 159.45 and 52 week Low is 52.00
Financial Year High is 159.45 and Low is 52.00
This year High is 85.75 and Low is 53.00
Esprit Stones Limited ESPRIT_SM Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 day returns for Esprit Stones Limited ESPRIT_SM have been positive, with total returns of 19.95, which is 37.64% with investment starting at 53.00.
An investment of 100,000 bucks in Esprit Stones Limited would have become 137640 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 6.03% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esprit Stones Limited ESPRIT_SM at this time.
It appears as if Esprit Stones Limited ESPRIT_SM gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esprit Stones Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 65.57. However, stock will show a bullish move above 75.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.8 HC: 7.8 LC: 0 OC: 4.6
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 week returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -0.049999999999997, which is -0.07% with investment starting at 73.00.
An investment of 100,000 bucks in Esprit Stones Limited would have become 99930 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 12.7 HC: 12.3 LC: 0.3 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 35.8 HC: 7.8 LC: 26 OC: 29.9
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 24.6 HC: 0 LC: 24.6 OC: 18.9
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 13.5 HC: 8.8 LC: 4.3 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 3.1 HC: 3.1 LC: 0 OC: 1.3
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 month returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -20.8, which is -22.19% with investment starting at 93.75.
An investment of 100,000 bucks in Esprit Stones Limited would have become 77810 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 16.31% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 64.9 HC: 17.6 LC: 40.3 OC: 57.3
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 24 HC: 18.9 LC: 4.3 OC: 5.7
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 22.8 HC: 21.8 LC: 0.8 OC: 0.3
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21.4 HC: 11 LC: 9.5 OC: 3.5
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 19.5 HC: 19.5 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
