Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 71.50 | 71.50 | 71.50 | 69.00 |
| 21 Thu May | 70.00 | 72.00 | 72.00 | 70.00 |
| 20 Wed May | 73.50 | 69.50 | 73.50 | 68.05 |
| 19 Tue May | 70.50 | 69.00 | 70.50 | 69.00 |
| 18 Mon May | 69.50 | 69.10 | 71.80 | 69.10 |
Stock of Esprit Stones Limited closed at 71.50 and it opened at 71.50
It moved inside a range of 69.00 and 71.50
52 week High is 126.95 and 52 week Low is 52.00
Financial Year High is 75.90 and Low is 56.00
This year High is 94.50 and Low is 52.00
Esprit Stones Limited ESPRIT_SM Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 day returns for Esprit Stones Limited ESPRIT_SM have been positive, with total returns of 1.5, which is 2.14% with investment starting at 70.00.
An investment of 100,000 bucks in Esprit Stones Limited would have become 102140 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esprit Stones Limited ESPRIT_SM at this time.
It appears as if Esprit Stones Limited ESPRIT_SM gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Esprit Stones Limited is bullish for shortterm, and stock might move up till 74.5 or till 80.4. Use a stoploss of 69.46 and if this stock hits its stoploss, then it can fall down till 64.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0
Esprit Stones Limited is moving towards a high expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 8 HC: 0 LC: 8 OC: 5.8
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 3.9
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited ESPRIT_SM Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 week returns for Esprit Stones Limited ESPRIT_SM have been positive, with total returns of 4.5, which is 6.72% with investment starting at 67.00.
An investment of 100,000 bucks in Esprit Stones Limited would have become 106720 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 8 HC: 2.8 LC: 5.1 OC: 6.4
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 9.2 HC: 4 LC: 5 OC: 6.9
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 20.6 HC: 4.9 LC: 15 OC: 16.2
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 15.6 HC: 2.8 LC: 12.4 OC: 11.5
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 11.6 HC: 4.2 LC: 7.1 OC: 2.5
Esprit Stones Limited is moving towards a high expiry
Esprit Stones Limited ESPRIT_SM Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 month returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -36.95, which is -34.07% with investment starting at 108.45.
An investment of 100,000 bucks in Esprit Stones Limited would have become 65930 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 13.29% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21.3 HC: 6.2 LC: 14.2 OC: 16.8
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 30.3 HC: 4 LC: 25.3 OC: 25.5
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 37 HC: 35.4 LC: 1.2 OC: 2.1
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 41 HC: 36 LC: 3.7 OC: 37
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 64.9 HC: 22.5 LC: 34.6 OC: 57.3
Esprit Stones Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
