Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell Analysis of Esprit Stones Limited ESPRIT_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 63.85 | 61.00 | 64.50 | 60.05 |
| 04 Thu Dec | 62.00 | 61.00 | 62.00 | 61.00 |
| 03 Wed Dec | 60.00 | 59.00 | 60.00 | 59.00 |
| 02 Tue Dec | 59.00 | 61.00 | 61.00 | 57.75 |
| 01 Mon Dec | 61.00 | 61.00 | 61.00 | 61.00 |
Stock of Esprit Stones Limited closed at 63.85 and it opened at 61.00
It moved inside a range of 60.05 and 64.50
52 week High is 159.45 and 52 week Low is 57.75
Financial Year High is 159.45 and Low is 57.75
This year High is 159.45 and Low is 57.75
Esprit Stones Limited ESPRIT_SM Daily Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 day returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -1.15, which is -1.77% with investment starting at 65.00.
An investment of 100,000 bucks in Esprit Stones Limited would have become 98230 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Esprit Stones Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Esprit Stones Limited ESPRIT_SM at this time.
It appears as if Esprit Stones Limited ESPRIT_SM gave a large move recently.
Stock of Esprit Stones Limited (ESPRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Esprit Stones Limited is bearish for shortterm, and stock might move down till 60.7 or till 55.6. Use a stoploss of 65.04 and if the stock hits stoploss, then it can shoot up till 69.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.4 HC: 1 LC: 6.3 OC: 5.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Esprit Stones Limited is forming a DOJI candle
Esprit Stones Limited ESPRIT_SM Weekly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 week returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -20.25, which is -24.08% with investment starting at 84.10.
An investment of 100,000 bucks in Esprit Stones Limited would have become 75920 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 11.7 HC: 1 LC: 10.6 OC: 5.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.7 HC: 5.8 LC: 0.8 OC: 3.2
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 7.9 HC: 7.9 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 8.4 HC: 4.6 LC: 3.6 OC: 0.6
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 0
Esprit Stones Limited is moving towards a high expiry
Esprit Stones Limited is forming a DOJI candle
Esprit Stones Limited ESPRIT_SM Monthly Analysis to buy or sell
As per my analysis of Esprit Stones Limited ESPRIT_SM, 12 month returns for Esprit Stones Limited ESPRIT_SM have been negative, with total returns of -24.95, which is -28.1% with investment starting at 88.80.
An investment of 100,000 bucks in Esprit Stones Limited would have become 71900 bucks today.
Esprit Stones Limited ESPRIT_SM moves in a range of 11 points on a month to month basis. This means that a total of approx 11 plus points of returns can be expected in a bullish month, and a total of 11 minus points can be expected in a bearish month.
This is about 17.23% of returns per month.
Monthly Candle Stick analysis of Esprit Stones Limited ESPRIT_SM
Candle stick analysis of Esprit Stones Limited as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 11.7 HC: 1 LC: 10.6 OC: 5.7
Esprit Stones Limited is moving towards a high expiry
Candle stick analysis of Esprit Stones Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 22.8 HC: 21.8 LC: 0.8 OC: 0.3
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 21.4 HC: 11 LC: 9.5 OC: 3.5
Esprit Stones Limited is moving towards a low expiry
Candle stick analysis of Esprit Stones Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 19.5 HC: 19.5 LC: 0 OC: 0
Esprit Stones Limited is moving towards a low expiry
Esprit Stones Limited is forming a DOJI candle
Candle stick analysis of Esprit Stones Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esprit Stones Limited are:
HL: 15.2 HC: 12.9 LC: 2 OC: 1.9
Esprit Stones Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Esprit Stones Limited ESPRIT_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
