NSE Esprit Stones Limited ESPRIT_SM All indicator, Esprit Stones Limited ESPRIT_SM indicators All technical analysis, Esprit Stones Limited ESPRIT_SM indicators All free charts, Esprit Stones Limited ESPRIT_SM indicators All historical values NSE

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 61.95
Daily Resistance: 66.4
5 Day DMA Moving Average is 61.17
20 Day DMA Moving Average is 65.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.98%	61.00	63.85	64.50	60.05	0.07 times
Thu 04 Dec 2025	3.33%	61.00	62.00	62.00	61.00	0.02 times
Wed 03 Dec 2025	1.69%	59.00	60.00	60.00	59.00	0.01 times
Tue 02 Dec 2025	-3.28%	61.00	59.00	61.00	57.75	0.05 times
Mon 01 Dec 2025	0.83%	61.00	61.00	61.00	61.00	0.02 times
Fri 28 Nov 2025	0%	60.50	60.50	60.50	60.50	0.01 times
Thu 27 Nov 2025	-3.59%	62.75	60.50	62.75	60.00	0.06 times
Wed 26 Nov 2025	-1.95%	64.00	62.75	64.00	62.75	0.02 times
Tue 25 Nov 2025	1.59%	63.00	64.00	64.00	63.00	0.02 times
Mon 24 Nov 2025	0%	62.00	63.00	63.00	62.00	0.01 times

Volume is calculated using 10 day average volume

NSE Esprit Stones Limited ESPRIT_SM All indicator, Esprit Stones Limited ESPRIT_SM indicators All technical analysis, Esprit Stones Limited ESPRIT_SM indicators All free charts, Esprit Stones Limited ESPRIT_SM indicators All historical values NSE

Below are charts of NSE Esprit Stones Limited ESPRIT_SM All indicator, Esprit Stones Limited ESPRIT_SM indicators All technical analysis, Esprit Stones Limited ESPRIT_SM indicators All free charts, Esprit Stones Limited ESPRIT_SM indicators All historical values NSE

Esprit Stones Limited ESPRIT_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esprit Stones Limited ESPRIT_SM ADX is: 22, 25, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Esprit Stones Limited ESPRIT_SM are:

ADX	+DY	-DY
21.3	25	38.6
38	20	44.5
53.6	14.4	47.7
54.1	14.7	49.4
45.2	16.5	43.8
49.3	15.2	44.7
49	15.3	44.7
41.7	16.6	40.3
41.2	17.1	41.1
47.8	14.9	42.2

ADX charts for Esprit Stones Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esprit Stones Limited ESPRIT_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esprit Stones Limited is 65.04

50 day MA of Esprit Stones Limited is 70.88

100 day MA of Esprit Stones Limited is 83.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Esprit Stones Limited ESPRIT_SM is downtrend

Historical Moving averages values of Esprit Stones Limited ESPRIT_SM are:

Price	20 day	50 day	100 day
63.85	65.04	70.88	83.11
62.00	65.45	71.25	83.53
60.00	65.91	71.69	83.96
59.00	66.53	72.18	84.43
61.00	67.23	72.7	84.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esprit Stones Limited ESPRIT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esprit Stones Limited ESPRIT_SM is: 28960 M

Current day volume is 0.718 times compared to averaged volume Esprit Stones Limited has

Historical price to volume measure of Esprit Stones Limited is:

Price	Percent Change	Percent change within day	Volume change
63.85	2.98%	4.67%	0.718 times
62.00	3.33%	1.64%	0.221 times
60.00	1.69%	1.69%	0.11 times
59.00	-3.28%	-3.28%	0.442 times
61.00	0.83%	0%	0.166 times
60.50	0%	0%	0.055 times
60.50	-3.59%	-3.59%	0.608 times
62.75	-1.95%	-1.95%	0.166 times
64.00	1.59%	1.59%	0.166 times
63.00	0%	1.61%	0.11 times

Price to volume Charts of Esprit Stones Limited ESPRIT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esprit Stones Limited ESPRIT_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esprit Stones Limited ESPRIT_SM is: 65.04 & deviation is 4.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Esprit Stones Limited ESPRIT_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.85	65.04	4.3	73.63	56.45
62.00	65.45	4.54	74.54	56.36
60.00	65.91	4.64	75.19	56.63
59.00	66.53	4.63	75.78	57.28
61.00	67.23	4.49	76.21	58.25

Bollinger Bands charts for Esprit Stones Limited ESPRIT_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esprit Stones Limited ESPRIT_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esprit Stones Limited ESPRIT_SM

14 day Esprit Stones Limited ESPRIT_SM RSI is: 46.5

According to RSI indicator, Buying is dominating the stock of Esprit Stones Limited ESPRIT_SM

Historical values of RSI indicator for Esprit Stones Limited are as follows in descending order:

46.5 46.06 45.39 45.97 46.26 47.5 47.5 48.1 47.62 48.29 48.29 48.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esprit Stones Limited ESPRIT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esprit Stones Limited ESPRIT_SM

12,26,9 day Esprit Stones Limited ESPRIT_SM MACD is: 62.81, 66.02, -3.21

According to MACD indicator, Prices of Esprit Stones Limited ESPRIT_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esprit Stones Limited ESPRIT_SM are:

62.81, 66.02, -3.21
62.62, 66.19, -3.57
62.73, 66.52, -3.79
63.23, 67.04, -3.81
64, 67.68, -3.68
64.55, 68.22, -3.67
65.29, 68.84, -3.55
66.16, 69.51, -3.35
66.78, 70.05, -3.27
67.29, 70.53, -3.24

MACD charts of Esprit Stones Limited ESPRIT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esprit Stones Limited ESPRIT_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esprit Stones Limited ESPRIT_SM CCI is: 11

According to CCI indicator, Esprit Stones Limited ESPRIT_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Esprit Stones Limited

Historical CCI values of Esprit Stones Limited ESPRIT_SM are:

11 -33 -111 -127 -59 -78 -56 25 45 6

CCI charts of Esprit Stones Limited ESPRIT_SM are below. Second charts towards left.

Esprit Stones Limited ESPRIT_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esprit Stones Limited ESPRIT_SM Stochastics is: 41

According to Stochastics indicator, Buying is coming in Esprit Stones Limited

Esprit Stones Limited ESPRIT_SM is neither over-bought, nor over-sold

Historical Stochastics values of Esprit Stones Limited ESPRIT_SM are:

41 41 41 41 41 41 41 41 41 41

Esprit Stones Limited ESPRIT_SM Stochastics charts are below. Third charts to the left, at the bottom