NSE Esprit Stones Limited ESPRIT_SM All indicator, Esprit Stones Limited ESPRIT_SM indicators All technical analysis, Esprit Stones Limited ESPRIT_SM indicators All free charts, Esprit Stones Limited ESPRIT_SM indicators All historical values NSE

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 50.1
Daily Resistance: 54.9
5 Day DMA Moving Average is 60.19
20 Day DMA Moving Average is 64.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-6.96%	55.30	52.80	57.00	52.20	1.49 times
Wed 25 Mar 2026	-7.5%	61.05	56.75	64.00	55.20	1.01 times
Tue 24 Mar 2026	-4.22%	60.20	61.35	63.00	60.20	0.11 times
Mon 23 Mar 2026	-2.95%	65.00	64.05	65.95	58.00	0.57 times
Fri 20 Mar 2026	0%	67.00	66.00	67.40	66.00	0.04 times
Thu 19 Mar 2026	3.13%	65.00	66.00	66.50	65.00	0.07 times
Wed 18 Mar 2026	1.99%	63.00	64.00	65.00	63.00	0.05 times
Tue 17 Mar 2026	-3.46%	66.00	62.75	66.00	62.50	0.12 times
Mon 16 Mar 2026	1.09%	65.00	65.00	66.00	65.00	0.23 times
Fri 13 Mar 2026	-2.58%	65.00	64.30	65.50	56.20	0.14 times

Volume is calculated using 10 day average volume

NSE Esprit Stones Limited ESPRIT_SM All indicator, Esprit Stones Limited ESPRIT_SM indicators All technical analysis, Esprit Stones Limited ESPRIT_SM indicators All free charts, Esprit Stones Limited ESPRIT_SM indicators All historical values NSE

Below are charts of NSE Esprit Stones Limited ESPRIT_SM All indicator, Esprit Stones Limited ESPRIT_SM indicators All technical analysis, Esprit Stones Limited ESPRIT_SM indicators All free charts, Esprit Stones Limited ESPRIT_SM indicators All historical values NSE

Esprit Stones Limited ESPRIT_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Esprit Stones Limited ESPRIT_SM ADX is: 65, 12, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Esprit Stones Limited ESPRIT_SM are:

ADX	+DY	-DY
64.8	11.2	52.4
61.5	12.3	51.6
55.5	14.5	50.7
55.6	15.6	54.6
43.8	18.2	46.4
47.9	16.8	47.7
55	14.5	50
55	15.1	52.2
51.9	16.1	50.9
54	15.7	52.5

ADX charts for Esprit Stones Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Esprit Stones Limited ESPRIT_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Esprit Stones Limited is 64.76

50 day MA of Esprit Stones Limited is 71.52

100 day MA of Esprit Stones Limited is 68.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Esprit Stones Limited ESPRIT_SM is downtrend

Historical Moving averages values of Esprit Stones Limited ESPRIT_SM are:

Price	20 day	50 day	100 day
52.80	64.76	71.52	68.48
56.75	65.67	72	68.68
61.35	66.31	72.46	68.84
64.05	66.99	72.9	68.95
66.00	67.54	73.13	69.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Esprit Stones Limited ESPRIT_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esprit Stones Limited ESPRIT_SM is: 49120 M

Current day volume is 8.599 times compared to averaged volume Esprit Stones Limited has

Historical price to volume measure of Esprit Stones Limited is:

Price	Percent Change	Percent change within day	Volume change
52.80	-6.96%	-4.52%	8.599 times
56.75	-7.5%	-7.04%	5.863 times
61.35	-4.22%	1.91%	0.619 times
64.05	-2.95%	-1.46%	3.322 times
66.00	0%	-1.49%	0.228 times
66.00	3.13%	1.54%	0.391 times
64.00	1.99%	1.59%	0.293 times
62.75	-3.46%	-4.92%	0.717 times
65.00	1.09%	0%	1.303 times
64.30	-2.58%	-1.08%	0.782 times

Price to volume Charts of Esprit Stones Limited ESPRIT_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Esprit Stones Limited ESPRIT_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Esprit Stones Limited ESPRIT_SM is: 64.76 & deviation is 4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Esprit Stones Limited ESPRIT_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.80	64.76	4	72.75	56.77
56.75	65.67	3.15	71.98	59.36
61.35	66.31	2.51	71.33	61.29
64.05	66.99	2.9	72.8	61.18
66.00	67.54	3.3	74.14	60.94

Bollinger Bands charts for Esprit Stones Limited ESPRIT_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Esprit Stones Limited ESPRIT_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Esprit Stones Limited ESPRIT_SM

14 day Esprit Stones Limited ESPRIT_SM RSI is: 45.85

According to RSI indicator, Selling is dominating the stock of Esprit Stones Limited ESPRIT_SM

Historical values of RSI indicator for Esprit Stones Limited are as follows in descending order:

45.85 46.68 48.09 48.22 47.79 47.79 48.07 48.96 48.73 50.07 49.42 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Esprit Stones Limited ESPRIT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esprit Stones Limited ESPRIT_SM

12,26,9 day Esprit Stones Limited ESPRIT_SM MACD is: 62.18, 66.03, -3.85

According to MACD indicator, Prices of Esprit Stones Limited ESPRIT_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Esprit Stones Limited ESPRIT_SM are:

62.18, 66.03, -3.85
63.88, 67.09, -3.21
65.17, 67.92, -2.75
65.87, 68.45, -2.58
66.2, 68.8, -2.6
66.24, 69.02, -2.78
66.28, 69.26, -2.98
66.69, 69.68, -2.99
67.41, 70.23, -2.82
67.85, 70.65, -2.8

MACD charts of Esprit Stones Limited ESPRIT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Esprit Stones Limited ESPRIT_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Esprit Stones Limited ESPRIT_SM CCI is: -236

According to CCI indicator, Esprit Stones Limited ESPRIT_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Esprit Stones Limited

Historical CCI values of Esprit Stones Limited ESPRIT_SM are:

-236 -121 -49 -21 73 58 12 6 45 -37

CCI charts of Esprit Stones Limited ESPRIT_SM are below. Second charts towards left.

Esprit Stones Limited ESPRIT_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Esprit Stones Limited ESPRIT_SM Stochastics is: 20

According to Stochastics indicator, Selling is coming in Esprit Stones Limited

Esprit Stones Limited ESPRIT_SM is closing near its lowest lows

Historical Stochastics values of Esprit Stones Limited ESPRIT_SM are:

20 20 20 20 20 20 20 20 20 20

Esprit Stones Limited ESPRIT_SM Stochastics charts are below. Third charts to the left, at the bottom