ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESPRIT_SM Historical charts - Esprit Stones Limited

Historical charts for Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.49
  • 12Day Average: 81.28
  • 20Day Average: 76.19
  • 50Day Average: 68.58
  • 100Day Average: 71.12
  • 150Day Average: 80.07

ESPRIT_SM Indicators & signals

Indicator MACD (12,26,9)

81.76, 76.82, 4.36
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 37.5, 32.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 79.75 78.00 to 83.55 -6.45% 0.56 times
12 Thu Feb 2026 85.25 85.00 to 87.00 -3.67% 0.31 times
11 Wed Feb 2026 88.50 88.50 to 89.90 -1.61% 0.31 times
10 Tue Feb 2026 89.95 89.50 to 90.50 1.07% 0.8 times
09 Mon Feb 2026 89.00 88.50 to 91.50 2.53% 0.62 times
06 Fri Feb 2026 86.80 86.00 to 93.00 -4.3% 2.1 times
05 Thu Feb 2026 90.70 85.50 to 94.50 11.08% 3.95 times
04 Wed Feb 2026 81.65 80.00 to 81.65 9.97% 1.05 times
03 Tue Feb 2026 74.25 74.25 to 74.25 10% 0.25 times
01 Sun Feb 2026 67.50 67.00 to 69.00 -3.57% 0.25 times
30 Fri Jan 2026 70.00 70.00 to 73.00 -2.78% 0.37 times
29 Thu Jan 2026 72.00 68.00 to 73.00 4.35% 0.56 times

Technical analysis forecast of ESPRIT_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESPRIT_SM ESPRIT_SM at this time. Stock is rising and might rise more.

It appears as if ESPRIT_SM ESPRIT_SM gave a large move recently.

Stock of ESPRIT_SM (ESPRIT_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESPRIT_SM is bullish for shortterm, and stock might move up till 87.6 or till 98.3. Use a stoploss of 78.63 and if this stock hits its stoploss, then it can fall down till 69.69

Tomorrow's movement Prediction of ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESPRIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

 

Back to top