ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESPRIT_SM Historical charts - Esprit Stones Limited

Historical charts for Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.16
  • 12Day Average: 62.07
  • 20Day Average: 64.08
  • 50Day Average: 71.13
  • 100Day Average: 68.3
  • 150Day Average: 73.39

ESPRIT_SM Indicators & signals

Indicator MACD (12,26,9)

61.21, 65.28, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

64.8, 10.33, 48.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 55.85 52.00 to 57.00 5.78% 1.1 times
27 Fri Mar 2026 52.80 52.20 to 57.00 -6.96% 3.89 times
25 Wed Mar 2026 56.75 55.20 to 64.00 -7.5% 2.65 times
24 Tue Mar 2026 61.35 60.20 to 63.00 -4.22% 0.28 times
23 Mon Mar 2026 64.05 58.00 to 65.95 -2.95% 1.5 times
20 Fri Mar 2026 66.00 66.00 to 67.40 0% 0.1 times
19 Thu Mar 2026 66.00 65.00 to 66.50 3.13% 0.18 times
18 Wed Mar 2026 64.00 63.00 to 65.00 1.99% 0.13 times
17 Tue Mar 2026 62.75 62.50 to 66.00 -3.46% 0.32 times
16 Mon Mar 2026 65.00 65.00 to 66.00 1.09% 0.59 times
13 Fri Mar 2026 64.30 56.20 to 65.50 -2.58% 0.35 times
12 Thu Mar 2026 66.00 66.00 to 66.00 0.76% 0.01 times

Technical analysis forecast for ESPRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPRIT_SM ESPRIT_SM at this time. Stock is falling and might fall more.

It appears as if ESPRIT_SM ESPRIT_SM gave a large move recently.

Stock of ESPRIT_SM (ESPRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ESPRIT_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.5, for a target of 59.6 or 63.88

Tomorrow's movement Prediction of ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESPRIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

 

Back to top