ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESPRIT_SM Historical charts - Esprit Stones Limited

Historical charts for Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Moving Averages for

  • 5Day Average: 65.85
  • 12Day Average: 66.34
  • 20Day Average: 68.31
  • 50Day Average: 67.95
  • 100Day Average: 69.04
  • 150Day Average: 67.74

ESPRIT_SM Indicators & signals

Indicator MACD (12,26,9)

66.67, 67.78, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 28.18, 26.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 63.75 63.75 to 67.40 -4.85% 0.56 times
24 Wed Jun 2026 67.00 64.50 to 67.00 3.08% 0.77 times
23 Tue Jun 2026 65.00 65.00 to 65.25 -1.52% 0.28 times
22 Mon Jun 2026 66.00 66.00 to 66.00 -2.22% 0.07 times
19 Fri Jun 2026 67.50 67.00 to 69.50 0.82% 0.91 times
17 Wed Jun 2026 66.95 66.00 to 66.95 2.76% 0.35 times
16 Tue Jun 2026 65.15 62.50 to 67.00 -4.19% 5.03 times
15 Mon Jun 2026 68.00 67.00 to 68.50 2.64% 0.49 times
12 Fri Jun 2026 66.25 65.00 to 67.90 -1.12% 0.84 times
11 Thu Jun 2026 67.00 67.00 to 68.00 -0.74% 0.14 times
10 Wed Jun 2026 67.50 67.00 to 71.75 2.27% 1.12 times
09 Tue Jun 2026 66.00 65.95 to 69.90 -5.71% 2.38 times

Technical analysis forecast for ESPRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPRIT_SM ESPRIT_SM at this time. Stock is falling and might fall more.

It appears as if ESPRIT_SM ESPRIT_SM gave a large move recently.

Stock of ESPRIT_SM (ESPRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESPRIT_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESPRIT_SM stays below 64.8, but if it comes above 64.8, then a intra day buy could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 61.5 as target. However if you take a buy trade in ESPRIT_SM, then use 64.8 as stoploss and 67.49 as target.

Tomorrow's movement Prediction of ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

 

Back to top