ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESPRIT_SM Historical charts - Esprit Stones Limited

Historical charts for Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Moving Averages for

  • 5Day Average: 60.85
  • 12Day Average: 61.58
  • 20Day Average: 64.41
  • 50Day Average: 70.4
  • 100Day Average: 82.64
  • 150Day Average: 92.74

ESPRIT_SM Indicators & signals

Indicator MACD (12,26,9)

62.29, 65.53, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

25.17, 21.57, 36.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 59.40 59.00 to 64.00 -6.97% 2.2 times
05 Fri Dec 2025 63.85 60.05 to 64.50 2.98% 2.6 times
04 Thu Dec 2025 62.00 61.00 to 62.00 3.33% 0.8 times
03 Wed Dec 2025 60.00 59.00 to 60.00 1.69% 0.4 times
02 Tue Dec 2025 59.00 57.75 to 61.00 -3.28% 1.6 times
01 Mon Dec 2025 61.00 61.00 to 61.00 0.83% 0.6 times
28 Fri Nov 2025 60.50 60.50 to 60.50 0% 0.2 times
27 Thu Nov 2025 60.50 60.00 to 62.75 -3.59% 2.2 times
26 Wed Nov 2025 62.75 62.75 to 64.00 -1.95% 0.6 times
25 Tue Nov 2025 64.00 63.00 to 64.00 1.59% 0.6 times
24 Mon Nov 2025 63.00 62.00 to 63.00 0% 0.4 times
21 Fri Nov 2025 63.00 63.00 to 64.35 -3.08% 3.2 times

Technical analysis forecast for ESPRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPRIT_SM ESPRIT_SM at this time. Stock is falling and might fall more.

It appears as if ESPRIT_SM ESPRIT_SM gave a large move recently.

Stock of ESPRIT_SM (ESPRIT_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESPRIT_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESPRIT_SM stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 55 as target. However if you take a buy trade in ESPRIT_SM, then use 60 as stoploss and 64.15 as target.

Tomorrow's movement Prediction of ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

 

Back to top