ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESPRIT_SM Historical charts - Esprit Stones Limited

Historical charts for Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.09
  • 12Day Average: 63.75
  • 20Day Average: 64.93
  • 50Day Average: 63.61
  • 100Day Average: 65.79
  • 150Day Average: 67.21

ESPRIT_SM Indicators & signals

Indicator MACD (12,26,9)

63.82, 64.43, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 29.14, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESPRIT_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 64.10 62.25 to 64.25 5.95% 1.84 times
17 Thu Sep 2026 60.50 60.50 to 64.00 -8.12% 1.05 times
16 Wed Sep 2026 65.85 63.25 to 65.85 6.21% 0.53 times
15 Tue Sep 2026 62.00 62.00 to 62.00 -1.59% 0.26 times
09 Wed Sep 2026 63.00 63.00 to 63.05 -2.33% 0.53 times
08 Tue Sep 2026 64.50 63.25 to 66.80 4.03% 1.84 times
07 Mon Sep 2026 62.00 62.00 to 63.00 -1.59% 0.79 times
04 Fri Sep 2026 63.00 63.00 to 63.50 -0.79% 0.79 times
03 Thu Sep 2026 63.50 62.05 to 65.00 -2.31% 2.63 times
01 Tue Sep 2026 65.00 65.00 to 65.00 -2.62% 0.26 times
31 Mon Aug 2026 66.75 64.75 to 66.75 3.09% 1.32 times
28 Fri Aug 2026 64.75 64.75 to 67.95 -2.26% 1.05 times

Technical analysis forecast for ESPRIT_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPRIT_SM ESPRIT_SM at this time. Stock is falling and might fall more.

It appears as if ESPRIT_SM ESPRIT_SM gave a large move recently.

Stock of ESPRIT_SM (ESPRIT_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESPRIT_SM is bearish for shortterm, and stock might move down till 62.3 or till 59.8. Use a stoploss of 64.27 and if the stock hits stoploss, then it can shoot up till 66.28

Tomorrow's movement Prediction of ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESPRIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ESPRIT_SM Historical charts - Share Esprit Stones Limited

 

Back to top