PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 50.1
Daily Resistance: 54.9
5 Day Moving Average is 60.19
20 Day Moving Average is 64.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-6.96%	55.30	52.80	57.00	52.20	674.69%
Wed 25 Mar 2026	-7.5%	61.05	56.75	64.00	55.20	428.2%
Tue 24 Mar 2026	-4.22%	60.20	61.35	63.00	60.20	-44.25%
Mon 23 Mar 2026	-2.95%	65.00	64.05	65.95	58.00	199.31%
Fri 20 Mar 2026	0%	67.00	66.00	67.40	66.00	-79.46%
Thu 19 Mar 2026	3.13%	65.00	66.00	66.50	65.00	-64.79%
Wed 18 Mar 2026	1.99%	63.00	64.00	65.00	63.00	-73.59%
Tue 17 Mar 2026	-3.46%	66.00	62.75	66.00	62.50	-35.44%
Mon 16 Mar 2026	1.09%	65.00	65.00	66.00	65.00	17.38%
Fri 13 Mar 2026	-2.58%	65.00	64.30	65.50	56.20	-29.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!