PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 52.63
Daily Resistance: 55.18
5 Day Moving Average is 56.6
20 Day Moving Average is 59.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.74%	56.10	54.25	56.10	53.55	-27.92%
Wed 24 Dec 2025	0.98%	57.00	56.95	57.00	56.95	-80.59%
Tue 23 Dec 2025	0%	57.00	56.40	57.00	55.50	-72.28%
Mon 22 Dec 2025	-4.41%	59.00	56.40	59.00	52.00	55.24%
Fri 19 Dec 2025	-0.08%	59.25	59.00	59.25	59.00	-86.14%
Wed 17 Dec 2025	-1.67%	60.00	59.05	60.00	59.05	-91.68%
Tue 16 Dec 2025	-0.74%	60.00	60.05	60.80	59.00	-30.7%
Fri 12 Dec 2025	0.67%	60.10	60.50	60.50	59.20	-86.14%
Thu 11 Dec 2025	0%	60.10	60.10	60.10	60.10	-97.23%
Wed 10 Dec 2025	-0.66%	62.00	60.10	62.75	60.10	-75.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!