PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 70.98
Daily Resistance: 74.73
5 Day Moving Average is 76.11
20 Day Moving Average is 65.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.38%	76.50	72.95	76.50	72.75	-83.35%
Wed 14 Jan 2026	0%	75.50	75.50	75.50	75.50	-97.23%
Tue 13 Jan 2026	-2.01%	77.50	75.50	77.50	73.75	-66.7%
Mon 12 Jan 2026	-3.14%	81.95	77.05	81.95	77.05	-72.25%
Fri 09 Jan 2026	-4.5%	82.00	79.55	85.75	79.55	-58.38%
Thu 08 Jan 2026	9.97%	75.80	83.30	83.30	73.00	155.27%
Wed 07 Jan 2026	9.86%	68.00	75.75	75.80	63.15	183.02%
Tue 06 Jan 2026	-8.86%	74.00	68.95	74.00	68.10	-27.86%
Mon 05 Jan 2026	16.74%	66.00	75.65	77.20	66.00	191.34%
Fri 02 Jan 2026	20%	55.95	64.80	64.80	55.95	83.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!