PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 61.9
Daily Resistance: 63.6
5 Day Moving Average is 59.9
20 Day Moving Average is 62.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	2.64%	61.65	62.30	63.20	61.50	-28.13%
Mon 20 Jul 2026	0.33%	59.50	60.70	64.90	59.50	33.94%
Fri 17 Jul 2026	4.31%	59.00	60.50	61.00	58.75	-60.8%
Thu 16 Jul 2026	0%	59.00	58.00	60.80	58.00	-83.67%
Wed 15 Jul 2026	1.31%	59.00	58.00	61.45	58.00	-51%
Tue 14 Jul 2026	-0.35%	57.10	57.25	59.50	57.10	-80.4%
Mon 13 Jul 2026	-6.2%	62.00	57.45	64.90	54.55	125.41%
Fri 10 Jul 2026	6.43%	59.00	61.25	61.25	58.50	-67.33%
Thu 09 Jul 2026	-7.18%	61.00	57.55	63.00	56.00	33.94%
Wed 08 Jul 2026	-3.88%	61.50	62.00	62.00	60.50	-73.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!