PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 62.98
Daily Resistance: 63.03
5 Day Moving Average is 63.2
20 Day Moving Average is 65.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Sep 2026	-2.33%	63.05	63.00	63.05	63.00	-91.7%
Tue 08 Sep 2026	4.03%	63.25	64.50	66.80	63.25	-70.93%
Mon 07 Sep 2026	-1.59%	62.00	62.00	63.00	62.00	-87.54%
Fri 04 Sep 2026	-0.79%	63.00	63.00	63.50	63.00	-87.54%
Thu 03 Sep 2026	-2.31%	65.00	63.50	65.00	62.05	-58.48%
Tue 01 Sep 2026	-2.62%	65.00	65.00	65.00	65.00	-95.85%
Mon 31 Aug 2026	3.09%	64.75	66.75	66.75	64.75	-79.24%
Fri 28 Aug 2026	-2.26%	67.95	64.75	67.95	64.75	-83.39%
Thu 27 Aug 2026	0.38%	67.25	66.25	68.00	66.25	-87.54%
Wed 26 Aug 2026	0.38%	66.25	66.00	69.25	65.50	-50.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!