PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 70.25
Daily Resistance: 72.75
5 Day Moving Average is 71
20 Day Moving Average is 69.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.14%	71.50	71.50	71.50	69.00	-75.13%
Thu 21 May 2026	-4.76%	72.00	70.00	72.00	70.00	-87.56%
Wed 20 May 2026	4.26%	69.50	73.50	73.50	68.05	-81.35%
Tue 19 May 2026	1.44%	69.00	70.50	70.50	69.00	-90.67%
Mon 18 May 2026	-4.79%	69.10	69.50	71.80	69.10	-65.8%
Fri 15 May 2026	-3.82%	73.00	73.00	73.00	73.00	-96.89%
Thu 14 May 2026	4.55%	73.50	75.90	75.90	73.50	-72.02%
Wed 13 May 2026	-2.55%	74.00	72.60	74.00	71.50	-81.35%
Tue 12 May 2026	3.47%	71.00	74.50	75.00	69.50	-34.72%
Mon 11 May 2026	0%	71.00	72.00	72.00	71.00	-93.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!