PVM Price Volume Measure charts Esprit Stones Limited ESPRIT_SM share NSE Stock Exchange

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 76.1
Daily Resistance: 81.65
5 Day Moving Average is 86.49
20 Day Moving Average is 76.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-6.45%	83.55	79.75	83.55	78.00	-73.9%
Thu 12 Feb 2026	-3.67%	87.00	85.25	87.00	85.00	-85.5%
Wed 11 Feb 2026	-1.61%	89.00	88.50	89.90	88.50	-85.5%
Tue 10 Feb 2026	1.07%	90.50	89.95	90.50	89.50	-62.3%
Mon 09 Feb 2026	2.53%	88.50	89.00	91.50	88.50	-71%
Fri 06 Feb 2026	-4.3%	93.00	86.80	93.00	86.00	-1.4%
Thu 05 Feb 2026	11.08%	87.95	90.70	94.50	85.50	85.6%
Wed 04 Feb 2026	9.97%	81.00	81.65	81.65	80.00	-50.7%
Tue 03 Feb 2026	10%	74.25	74.25	74.25	74.25	-88.4%
Sun 01 Feb 2026	-3.57%	69.00	67.50	69.00	67.00	-88.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Esprit Stones Limited ESPRIT_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!