Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 61.95 and 66.4
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 62.8 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 67.25 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (2.98%) | 61.00 | 60.05 - 64.50 | 2.6 times | Thu 04 December 2025 | 62.00 (3.33%) | 61.00 | 61.00 - 62.00 | 0.8 times | Wed 03 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.4 times | Tue 02 December 2025 | 59.00 (-3.28%) | 61.00 | 57.75 - 61.00 | 1.6 times | Mon 01 December 2025 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.6 times | Fri 28 November 2025 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.2 times | Thu 27 November 2025 | 60.50 (-3.59%) | 62.75 | 60.00 - 62.75 | 2.2 times | Wed 26 November 2025 | 62.75 (-1.95%) | 64.00 | 62.75 - 64.00 | 0.6 times | Tue 25 November 2025 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 0.6 times | Mon 24 November 2025 | 63.00 (0%) | 62.00 | 62.00 - 63.00 | 0.4 times | Fri 21 November 2025 | 63.00 (-3.08%) | 64.10 | 63.00 - 64.35 | 3.2 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 60.8 and 67.55
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 68.78 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.4323 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.2882 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.1383 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 0.9654 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 0.9222 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 1.6427 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 0.879 times | Fri 17 October 2025 | 73.65 (-7.24%) | 77.55 | 70.75 - 77.55 | 0.7781 times | Fri 10 October 2025 | 79.40 (3.99%) | 75.80 | 66.70 - 81.00 | 1.8876 times | Fri 03 October 2025 | 76.35 (-3.96%) | 78.25 | 73.00 - 79.95 | 1.0663 times | Fri 26 September 2025 | 79.50 (-5.47%) | 83.05 | 79.50 - 87.00 | 0.5331 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 60.8 and 67.55
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.033333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.0538 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4123 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.7314 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5504 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4536 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.6257 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7422 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.0416 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.4668 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.9222 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.4966 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 9.95 and 111.65
| Yearly Target 1 | -8.02 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 93.683333333333 |
| Yearly Target 4 | 129.62 |
| Yearly Target 5 | 195.38 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.85 (-49.26%) | 125.85 | 57.75 - 159.45 | 0.8571 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.1429 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.25
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.71 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 62.05 |
| 20 day DMA | 65.04 |
| 35 day DMA | 68.37 |
| 50 day DMA | 70.88 |
| 100 day DMA | 83.11 |
| 150 day DMA | 93.36 |
| 200 day DMA | 95.17 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.01 | 60.52 |
| 12 day EMA | 62.82 | 62.63 | 62.74 |
| 20 day EMA | 64.66 | 64.74 | 65.03 |
| 35 day EMA | 67.78 | 68.01 | 68.36 |
| 50 day EMA | 71.02 | 71.31 | 71.69 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 60.5 | 60.2 |
| 12 day SMA | 62.05 | 62.15 | 62.48 |
| 20 day SMA | 65.04 | 65.45 | 65.91 |
| 35 day SMA | 68.37 | 68.61 | 69.06 |
| 50 day SMA | 70.88 | 71.25 | 71.69 |
| 100 day SMA | 83.11 | 83.53 | 83.96 |
| 150 day SMA | 93.36 | 93.96 | 94.47 |
| 200 day SMA | 95.17 | 95.31 | 95.47 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
