Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 59.75 and 60.25
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.166666666667 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 60.67 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-2.83%) | 60.50 | 60.00 - 60.50 | 0.5682 times | Wed 22 April 2026 | 61.75 (2.07%) | 60.00 | 60.00 - 62.50 | 0.9091 times | Tue 21 April 2026 | 60.50 (1.68%) | 60.50 | 60.00 - 61.00 | 0.5682 times | Mon 20 April 2026 | 59.50 (-2.14%) | 61.00 | 56.00 - 61.00 | 1.8182 times | Fri 17 April 2026 | 60.80 (-6.46%) | 64.00 | 60.05 - 64.00 | 2.0455 times | Thu 16 April 2026 | 65.00 (-1.59%) | 66.05 | 65.00 - 66.05 | 0.7955 times | Wed 15 April 2026 | 66.05 (4.18%) | 67.25 | 66.00 - 67.75 | 0.9091 times | Mon 13 April 2026 | 63.40 (-0.55%) | 63.25 | 63.25 - 63.40 | 0.2273 times | Thu 09 April 2026 | 63.75 (-1.7%) | 64.00 | 63.00 - 64.50 | 0.3409 times | Wed 08 April 2026 | 64.85 (8.08%) | 62.00 | 62.00 - 65.50 | 1.8182 times | Tue 07 April 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1136 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 54.75 and 61.25
| Weekly Target 1 | 53 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.3346 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.3445 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.2165 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.876 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.561 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8858 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6594 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.561 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2264 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3346 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4134 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 58 and 69.75
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 73 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (7.43%) | 56.00 | 56.00 - 67.75 | 0.3043 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.4754 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6435 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4609 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6319 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6667 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1826 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8899 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7333 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0116 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 56 and 98.5
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 111.33 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (13.21%) | 53.00 | 52.00 - 94.50 | 0.456 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.1194 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.4246 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.05 |
| 20 day DMA | 60.82 |
| 35 day DMA | 63.16 |
| 50 day DMA | 68.53 |
| 100 day DMA | 66.89 |
| 150 day DMA | 70.24 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.5 | 61.37 |
| 12 day EMA | 61.46 | 61.72 | 61.71 |
| 20 day EMA | 62.17 | 62.4 | 62.47 |
| 35 day EMA | 65.03 | 65.33 | 65.54 |
| 50 day EMA | 68.11 | 68.44 | 68.71 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 61.51 | 62.37 |
| 12 day SMA | 62.05 | 61.84 | 61.49 |
| 20 day SMA | 60.82 | 61.12 | 61.23 |
| 35 day SMA | 63.16 | 63.47 | 63.7 |
| 50 day SMA | 68.53 | 68.96 | 69.21 |
| 100 day SMA | 66.89 | 66.95 | 67.01 |
| 150 day SMA | 70.24 | 70.44 | 70.61 |
| 200 day SMA | 77.99 | 78.23 | 78.5 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
