Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 79.88 and 84.38
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 85.25 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.75 (2.51%) | 78.00 | 78.00 - 82.50 | 0.3012 times | Fri 13 February 2026 | 79.75 (-6.45%) | 83.55 | 78.00 - 83.55 | 0.5422 times | Thu 12 February 2026 | 85.25 (-3.67%) | 87.00 | 85.00 - 87.00 | 0.3012 times | Wed 11 February 2026 | 88.50 (-1.61%) | 89.00 | 88.50 - 89.90 | 0.3012 times | Tue 10 February 2026 | 89.95 (1.07%) | 90.50 | 89.50 - 90.50 | 0.7831 times | Mon 09 February 2026 | 89.00 (2.53%) | 88.50 | 88.50 - 91.50 | 0.6024 times | Fri 06 February 2026 | 86.80 (-4.3%) | 93.00 | 86.00 - 93.00 | 2.0482 times | Thu 05 February 2026 | 90.70 (11.08%) | 87.95 | 85.50 - 94.50 | 3.8554 times | Wed 04 February 2026 | 81.65 (9.97%) | 81.00 | 80.00 - 81.65 | 1.0241 times | Tue 03 February 2026 | 74.25 (10%) | 74.25 | 74.25 - 74.25 | 0.241 times | Sun 01 February 2026 | 67.50 (-3.57%) | 69.00 | 67.00 - 69.00 | 0.241 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 79.88 and 84.38
| Weekly Target 1 | 76.25 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.75 (2.51%) | 78.00 | 78.00 - 82.50 | 0.0605 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.5079 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.4873 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.2418 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.5441 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3507 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.1112 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.1004 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.1971 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.399 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4232 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 74.38 and 101.88
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.75 (16.79%) | 69.00 | 67.00 - 94.50 | 0.495 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4677 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6348 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6698 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1881 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.894 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7368 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0163 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2056 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.6919 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 4.007 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 67.38 and 108.88
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 76.416666666667 |
| Yearly Target 4 | 99.83 |
| Yearly Target 5 | 117.92 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 81.75 (54.25%) | 53.00 | 53.00 - 94.50 | 0.2007 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.2317 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.5676 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 59, while middle bands are at 68 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 82.09 |
| 20 day DMA | 76.63 |
| 35 day DMA | 72.94 |
| 50 day DMA | 69.01 |
| 100 day DMA | 71.1 |
| 150 day DMA | 79.9 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 84.2 | 86.43 |
| 12 day EMA | 81.76 | 81.76 | 82.13 |
| 20 day EMA | 78.88 | 78.58 | 78.46 |
| 35 day EMA | 74.1 | 73.65 | 73.29 |
| 50 day EMA | 70.01 | 69.53 | 69.11 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 86.49 | 87.9 |
| 12 day SMA | 82.09 | 81.28 | 80.38 |
| 20 day SMA | 76.63 | 76.19 | 75.98 |
| 35 day SMA | 72.94 | 72.22 | 71.55 |
| 50 day SMA | 69.01 | 68.58 | 68.2 |
| 100 day SMA | 71.1 | 71.12 | 71.19 |
| 150 day SMA | 79.9 | 80.07 | 80.24 |
| 200 day SMA | 89.17 | 89.39 | 89.61 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
