Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 63.18 and 65.18
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.533333333333 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.53 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.10 (5.95%) | 62.25 | 62.25 - 64.25 | 1.75 times | Thu 17 September 2026 | 60.50 (-8.12%) | 64.00 | 60.50 - 64.00 | 1 times | Wed 16 September 2026 | 65.85 (6.21%) | 63.25 | 63.25 - 65.85 | 0.5 times | Tue 15 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.25 times | Wed 09 September 2026 | 63.00 (-2.33%) | 63.05 | 63.00 - 63.05 | 0.5 times | Tue 08 September 2026 | 64.50 (4.03%) | 63.25 | 63.25 - 66.80 | 1.75 times | Mon 07 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 63.00 | 0.75 times | Fri 04 September 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.50 | 0.75 times | Thu 03 September 2026 | 63.50 (-2.31%) | 65.00 | 62.05 - 65.00 | 2.5 times | Tue 01 September 2026 | 65.00 (-2.62%) | 65.00 | 65.00 - 65.00 | 0.25 times | Mon 31 August 2026 | 66.75 (3.09%) | 64.75 | 64.75 - 66.75 | 1.25 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 62.3 and 67.65
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.10 (1.75%) | 62.00 | 60.50 - 65.85 | 0.2194 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.1881 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.2978 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 0.4545 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.627 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.5799 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 2.8213 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 1.4263 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 1.7085 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.6771 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 0.9248 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 59.15 and 65.45
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.10 (-3.97%) | 65.00 | 60.50 - 66.80 | 0.1265 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.92 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.1729 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6955 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7651 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6355 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.7 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7019 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.5934 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6892 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.7272 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 58.05 and 100.55
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 70.2 |
| Yearly Target 4 | 88.4 |
| Yearly Target 5 | 112.7 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 64.10 (20.94%) | 53.00 | 52.00 - 94.50 | 0.7157 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0051 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.2792 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.75 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.33 |
| 50 day DMA | 63.61 |
| 100 day DMA | 65.79 |
| 150 day DMA | 67.21 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.82 | 63.98 |
| 12 day EMA | 63.82 | 63.77 | 64.36 |
| 20 day EMA | 64.27 | 64.29 | 64.69 |
| 35 day EMA | 64.01 | 64 | 64.21 |
| 50 day EMA | 63.7 | 63.68 | 63.81 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.17 | 63.47 |
| 12 day SMA | 63.75 | 63.93 | 64.38 |
| 20 day SMA | 64.93 | 65.08 | 65.45 |
| 35 day SMA | 65.33 | 65.21 | 65.11 |
| 50 day SMA | 63.61 | 63.62 | 63.69 |
| 100 day SMA | 65.79 | 65.79 | 65.83 |
| 150 day SMA | 67.21 | 67.24 | 67.27 |
| 200 day SMA | 66.67 | 66.71 | 66.77 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
