Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 57.88 and 59.63
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 58.25 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 60 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.50 (-0.51%) | 58.00 | 57.25 - 59.00 | 0.3182 times | Wed 22 July 2026 | 58.80 (-5.62%) | 61.00 | 55.00 - 62.00 | 1.5 times | Tue 21 July 2026 | 62.30 (2.64%) | 61.65 | 61.50 - 63.20 | 1 times | Mon 20 July 2026 | 60.70 (0.33%) | 59.50 | 59.50 - 64.90 | 1.8636 times | Fri 17 July 2026 | 60.50 (4.31%) | 59.00 | 58.75 - 61.00 | 0.5455 times | Thu 16 July 2026 | 58.00 (0%) | 59.00 | 58.00 - 60.80 | 0.2273 times | Wed 15 July 2026 | 58.00 (1.31%) | 59.00 | 58.00 - 61.45 | 0.6818 times | Tue 14 July 2026 | 57.25 (-0.35%) | 57.10 | 57.10 - 59.50 | 0.2727 times | Mon 13 July 2026 | 57.45 (-6.2%) | 62.00 | 54.55 - 64.90 | 3.1364 times | Fri 10 July 2026 | 61.25 (6.43%) | 59.00 | 58.50 - 61.25 | 0.4545 times | Thu 09 July 2026 | 57.55 (-7.18%) | 61.00 | 56.00 - 63.00 | 1.8636 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 51.8 and 61.7
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 54.03 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.50 (-3.31%) | 59.50 | 55.00 - 64.90 | 1.8327 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.9039 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 1.0498 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.089 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.427 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.726 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.2989 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.4626 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.6406 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.5694 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.694 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 51.35 and 61.7
| Monthly Target 1 | 48.97 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.50 (-8.24%) | 64.75 | 54.55 - 64.90 | 0.8123 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6522 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7175 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.5959 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5319 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6582 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4942 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6463 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6819 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2096 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9102 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 55.25 and 97.75
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 58.50 (10.38%) | 53.00 | 52.00 - 94.50 | 0.6336 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0412 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.3252 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 59.36 |
| 20 day DMA | 61.89 |
| 35 day DMA | 65.12 |
| 50 day DMA | 67.17 |
| 100 day DMA | 66.6 |
| 150 day DMA | 66.98 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.98 | 60.57 |
| 12 day EMA | 60.34 | 60.67 | 61.01 |
| 20 day EMA | 61.68 | 62.01 | 62.35 |
| 35 day EMA | 63.82 | 64.13 | 64.44 |
| 50 day EMA | 66.21 | 66.52 | 66.83 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.06 | 59.9 |
| 12 day SMA | 59.36 | 59.86 | 60.35 |
| 20 day SMA | 61.89 | 62.22 | 62.68 |
| 35 day SMA | 65.12 | 65.45 | 65.81 |
| 50 day SMA | 67.17 | 67.46 | 67.59 |
| 100 day SMA | 66.6 | 66.9 | 67.21 |
| 150 day SMA | 66.98 | 67.02 | 67.05 |
| 200 day SMA | 68.9 | 69.04 | 69.18 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
