Munafa Stock Market Course + Intraday & FNO calls 
Munafa Esprit Stones Limited (ESPRIT_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Esprit Stones Limited (ESPRIT_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Esprit Stones Limited intraday tips for today and tomorrow
Esprit Stones Limited (ESPRIT_SM) Indicator analysis
Recent prices of ESPRIT_SM Esprit Stones Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 67.00 | 67.00 to 67.00 | -1.47% | 0.06 times |
| 19 Wed Aug 2026 | 68.00 | 67.25 to 68.65 | 2.72% | 0.25 times |
| 18 Tue Aug 2026 | 66.20 | 64.25 to 66.90 | -1.19% | 1.57 times |
| 17 Mon Aug 2026 | 67.00 | 67.00 to 67.00 | -1.47% | 0.06 times |
| 14 Fri Aug 2026 | 68.00 | 68.00 to 68.00 | 1.49% | 0.13 times |
| 13 Thu Aug 2026 | 67.00 | 67.00 to 67.25 | -0.67% | 0.19 times |
| 12 Wed Aug 2026 | 67.45 | 67.00 to 68.25 | 2.12% | 0.31 times |
| 11 Tue Aug 2026 | 66.05 | 66.05 to 68.00 | -1.56% | 0.57 times |
| 10 Mon Aug 2026 | 67.10 | 67.10 to 69.50 | -4.14% | 1.13 times |
| 07 Fri Aug 2026 | 70.00 | 66.60 to 72.00 | 3.78% | 4.91 times |
| 06 Thu Aug 2026 | 67.45 | 65.00 to 68.80 | 2.98% | 0.88 times |
| 05 Wed Aug 2026 | 65.50 | 65.50 to 66.00 | -1.87% | 0.13 times |
Esprit Stones Limited stock tips (delivery Volume analysis)
Total 5 day volume for Esprit Stones Limited is 52800, out of which 25600 went into delivery, which is 48.48 percent of total volumes
Volumes in the last session was 1600, out of which 1600 went into delivery, which is 100 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Esprit Stones ESPRIT_SM intraday stock tips
20 Thursday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, and stock might move up till 69 or till 72.9. Use a stoploss of 65.78 and if this stock hits its stoploss, then it can fall down till 62.54
19 Wednesday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 65.65. However, stock will show a bullish move above 69.2.
18 Tuesday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, and stock might move up till 69.1 or till 73.5. Use a stoploss of 65.4 and if this stock hits its stoploss, then it can fall down till 61.71
17 Monday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, and stock might move up till 69 or till 73.5. Use a stoploss of 65.32 and if this stock hits its stoploss, then it can fall down till 61.62
14 Friday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.9 as stoploss in an intra day sell trade for a target of 65.14. However, stock will show a bullish move above 68.9.
13 Thursday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 64.84. However, stock will show a bullish move above 68.5.
12 Wednesday August Stock tips for Esprit Stones (ESPRIT_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Esprit Stones ESPRIT_SM gave a large move recently.
My analysis of Esprit Stones is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.4 as stoploss in an intra day sell trade for a target of 64.61. However, stock will show a bullish move above 68.4.
Esprit Stones ESPRIT_SM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Esprit Stones Limited (ESPRIT_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Esprit Stones Limited (ESPRIT_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
