NSE Esprit Stones Limited ESPRIT_SM MACD indicator, Esprit Stones Limited ESPRIT_SM indicators MACD technical analysis, Esprit Stones Limited ESPRIT_SM indicators MACD free charts, Esprit Stones Limited ESPRIT_SM indicators MACD historical values NSE

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 61.9
Daily Resistance: 63.6
5 Day DMA Moving Average is 59.9
20 Day DMA Moving Average is 62.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	2.64%	61.65	62.30	63.20	61.50	0.12 times
Mon 20 Jul 2026	0.33%	59.50	60.70	64.90	59.50	0.23 times
Fri 17 Jul 2026	4.31%	59.00	60.50	61.00	58.75	0.07 times
Thu 16 Jul 2026	0%	59.00	58.00	60.80	58.00	0.03 times
Wed 15 Jul 2026	1.31%	59.00	58.00	61.45	58.00	0.08 times
Tue 14 Jul 2026	-0.35%	57.10	57.25	59.50	57.10	0.03 times
Mon 13 Jul 2026	-6.2%	62.00	57.45	64.90	54.55	0.39 times
Fri 10 Jul 2026	6.43%	59.00	61.25	61.25	58.50	0.06 times
Thu 09 Jul 2026	-7.18%	61.00	57.55	63.00	56.00	0.23 times
Wed 08 Jul 2026	-3.88%	61.50	62.00	62.00	60.50	0.05 times

Volume is calculated using 10 day average volume

NSE Esprit Stones Limited ESPRIT_SM MACD indicator, Esprit Stones Limited ESPRIT_SM indicators MACD technical analysis, Esprit Stones Limited ESPRIT_SM indicators MACD free charts, Esprit Stones Limited ESPRIT_SM indicators MACD historical values NSE

Below are charts of NSE Esprit Stones Limited ESPRIT_SM MACD indicator, Esprit Stones Limited ESPRIT_SM indicators MACD technical analysis, Esprit Stones Limited ESPRIT_SM indicators MACD free charts, Esprit Stones Limited ESPRIT_SM indicators MACD historical values NSE

Esprit Stones Limited ESPRIT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esprit Stones Limited ESPRIT_SM

12,26,9 day Esprit Stones Limited ESPRIT_SM MACD is: 61.01, 63.19, -2.18

According to MACD indicator, Prices of Esprit Stones Limited ESPRIT_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esprit Stones Limited ESPRIT_SM are:

61.01, 63.19, -2.18
60.77, 63.26, -2.49
60.78, 63.47, -2.69
60.83, 63.71, -2.88
61.34, 64.17, -2.83
61.95, 64.66, -2.71
62.8, 65.25, -2.45
63.77, 65.87, -2.1
64.23, 66.24, -2.01
65.45, 66.94, -1.49

MACD charts of Esprit Stones Limited ESPRIT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.