NSE Esprit Stones Limited ESPRIT_SM MACD indicator, Esprit Stones Limited ESPRIT_SM indicators MACD technical analysis, Esprit Stones Limited ESPRIT_SM indicators MACD free charts, Esprit Stones Limited ESPRIT_SM indicators MACD historical values NSE

Stock ESPRIT_SM - Share Esprit Stones Limited trades in NSE

Daily Support: 60.88
Daily Resistance: 63.38
5 Day DMA Moving Average is 61.51
20 Day DMA Moving Average is 61.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.07%	60.00	61.75	62.50	60.00	0.05 times
Tue 21 Apr 2026	1.68%	60.50	60.50	61.00	60.00	0.03 times
Mon 20 Apr 2026	-2.14%	61.00	59.50	61.00	56.00	0.09 times
Fri 17 Apr 2026	-6.46%	64.00	60.80	64.00	60.05	0.1 times
Thu 16 Apr 2026	-1.59%	66.05	65.00	66.05	65.00	0.04 times
Wed 15 Apr 2026	4.18%	67.25	66.05	67.75	66.00	0.05 times
Mon 13 Apr 2026	-0.55%	63.25	63.40	63.40	63.25	0.01 times
Thu 09 Apr 2026	-1.7%	64.00	63.75	64.50	63.00	0.02 times
Wed 08 Apr 2026	8.08%	62.00	64.85	65.50	62.00	0.09 times
Tue 07 Apr 2026	1.69%	60.00	60.00	60.00	60.00	0.01 times

Volume is calculated using 10 day average volume

NSE Esprit Stones Limited ESPRIT_SM MACD indicator, Esprit Stones Limited ESPRIT_SM indicators MACD technical analysis, Esprit Stones Limited ESPRIT_SM indicators MACD free charts, Esprit Stones Limited ESPRIT_SM indicators MACD historical values NSE

Below are charts of NSE Esprit Stones Limited ESPRIT_SM MACD indicator, Esprit Stones Limited ESPRIT_SM indicators MACD technical analysis, Esprit Stones Limited ESPRIT_SM indicators MACD free charts, Esprit Stones Limited ESPRIT_SM indicators MACD historical values NSE

Esprit Stones Limited ESPRIT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esprit Stones Limited ESPRIT_SM

12,26,9 day Esprit Stones Limited ESPRIT_SM MACD is: 61.72, 63.02, -1.3

According to MACD indicator, Prices of Esprit Stones Limited ESPRIT_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esprit Stones Limited ESPRIT_SM are:

61.72, 63.02, -1.3
61.71, 63.12, -1.41
61.93, 63.33, -1.4
62.37, 63.64, -1.27
62.66, 63.87, -1.21
62.23, 63.78, -1.55
61.53, 63.6, -2.07
61.19, 63.62, -2.43
60.73, 63.61, -2.88
59.98, 63.51, -3.53

MACD charts of Esprit Stones Limited ESPRIT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.