Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 70.25 and 72.75
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.17 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.50 (2.14%) | 71.50 | 69.00 - 71.50 | 1.1268 times | Thu 21 May 2026 | 70.00 (-4.76%) | 72.00 | 70.00 - 72.00 | 0.5634 times | Wed 20 May 2026 | 73.50 (4.26%) | 69.50 | 68.05 - 73.50 | 0.8451 times | Tue 19 May 2026 | 70.50 (1.44%) | 69.00 | 69.00 - 70.50 | 0.4225 times | Mon 18 May 2026 | 69.50 (-4.79%) | 69.10 | 69.10 - 71.80 | 1.5493 times | Fri 15 May 2026 | 73.00 (-3.82%) | 73.00 | 73.00 - 73.00 | 0.1408 times | Thu 14 May 2026 | 75.90 (4.55%) | 73.50 | 73.50 - 75.90 | 1.2676 times | Wed 13 May 2026 | 72.60 (-2.55%) | 74.00 | 71.50 - 74.00 | 0.8451 times | Tue 12 May 2026 | 74.50 (3.47%) | 71.00 | 69.50 - 75.00 | 2.9577 times | Mon 11 May 2026 | 72.00 (0%) | 71.00 | 71.00 - 72.00 | 0.2817 times | Fri 08 May 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.2817 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 69.78 and 75.23
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.2814 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.343 times | Fri 08 May 2026 | 72.00 (10.51%) | 65.00 | 62.60 - 75.50 | 1.1873 times | Thu 30 April 2026 | 65.15 (8.58%) | 60.10 | 57.95 - 67.00 | 0.8443 times | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.299 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.3078 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.1935 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.7828 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 4.9692 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.7916 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.5893 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 67.05 and 80.35
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.50 (9.75%) | 65.00 | 62.60 - 75.90 | 0.6053 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.5907 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5096 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6524 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.481 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6406 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6759 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1989 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9021 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7435 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0256 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 61.75 and 104.25
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 72.666666666667 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 115.17 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.50 (34.91%) | 53.00 | 52.00 - 94.50 | 0.5235 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0897 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.3868 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term but the sell signal is initial and weak.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EspritStones in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 72.08 |
| 20 day DMA | 69.46 |
| 35 day DMA | 65.64 |
| 50 day DMA | 65.28 |
| 100 day DMA | 68.48 |
| 150 day DMA | 68.48 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.46 | 72.19 |
| 12 day EMA | 71.04 | 70.96 | 71.13 |
| 20 day EMA | 69.76 | 69.58 | 69.54 |
| 35 day EMA | 68.22 | 68.03 | 67.91 |
| 50 day EMA | 66.18 | 65.96 | 65.8 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.3 | 72.48 |
| 12 day SMA | 72.08 | 72.25 | 72.3 |
| 20 day SMA | 69.46 | 68.98 | 68.5 |
| 35 day SMA | 65.64 | 65.22 | 64.97 |
| 50 day SMA | 65.28 | 65.21 | 65.19 |
| 100 day SMA | 68.48 | 68.36 | 68.27 |
| 150 day SMA | 68.48 | 68.5 | 68.56 |
| 200 day SMA | 74.47 | 74.64 | 74.8 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
