Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 71.75 and 75
| Intraday Target 1 | 71 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 74.25 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 77.5 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.00 (-4.52%) | 76.00 | 72.75 - 76.00 | 0.7767 times | Wed 18 February 2026 | 77.50 (-5.6%) | 81.00 | 77.00 - 81.00 | 0.5825 times | Tue 17 February 2026 | 82.10 (0.43%) | 82.00 | 72.25 - 83.50 | 0.7767 times | Mon 16 February 2026 | 81.75 (2.51%) | 78.00 | 78.00 - 82.50 | 0.4854 times | Fri 13 February 2026 | 79.75 (-6.45%) | 83.55 | 78.00 - 83.55 | 0.8738 times | Thu 12 February 2026 | 85.25 (-3.67%) | 87.00 | 85.00 - 87.00 | 0.4854 times | Wed 11 February 2026 | 88.50 (-1.61%) | 89.00 | 88.50 - 89.90 | 0.4854 times | Tue 10 February 2026 | 89.95 (1.07%) | 90.50 | 89.50 - 90.50 | 1.2621 times | Mon 09 February 2026 | 89.00 (2.53%) | 88.50 | 88.50 - 91.50 | 0.9709 times | Fri 06 February 2026 | 86.80 (-4.3%) | 93.00 | 86.00 - 93.00 | 3.301 times | Thu 05 February 2026 | 90.70 (11.08%) | 87.95 | 85.50 - 94.50 | 6.2136 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 67.5 and 78.75
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.00 (-7.21%) | 78.00 | 72.25 - 83.50 | 0.318 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4947 times | Fri 06 February 2026 | 86.80 (24%) | 69.00 | 67.00 - 94.50 | 1.4488 times | Fri 30 January 2026 | 70.00 (0%) | 69.00 | 68.00 - 73.00 | 0.2356 times | Fri 23 January 2026 | 70.00 (-4.04%) | 71.10 | 58.50 - 73.00 | 0.53 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3416 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.0047 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.0718 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.1661 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.3887 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4122 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 70.5 and 98
| Monthly Target 1 | 51 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 78.5 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 106 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.00 (5.71%) | 69.00 | 67.00 - 94.50 | 0.5556 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4583 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6308 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6655 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1806 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8883 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7321 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0098 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.1979 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.6811 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 3.9815 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 63.5 and 105
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 73.833333333333 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 115.33 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.00 (39.62%) | 53.00 | 53.00 - 94.50 | 0.2068 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.229 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.5642 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 63, while middle bands are at 71 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term but the sell signal is initial and weak.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 83.91 |
| 20 day DMA | 78.31 |
| 35 day DMA | 74.92 |
| 50 day DMA | 70.08 |
| 100 day DMA | 70.89 |
| 150 day DMA | 79.33 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 81.13 | 82.95 |
| 12 day EMA | 80.05 | 81.15 | 81.81 |
| 20 day EMA | 78.57 | 79.05 | 79.21 |
| 35 day EMA | 74.6 | 74.64 | 74.47 |
| 50 day EMA | 70.14 | 69.98 | 69.67 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 81.27 | 83.47 |
| 12 day SMA | 83.91 | 83.93 | 83.1 |
| 20 day SMA | 78.31 | 77.88 | 77.25 |
| 35 day SMA | 74.92 | 74.33 | 73.66 |
| 50 day SMA | 70.08 | 69.8 | 69.43 |
| 100 day SMA | 70.89 | 70.99 | 71.07 |
| 150 day SMA | 79.33 | 79.55 | 79.74 |
| 200 day SMA | 88.37 | 88.71 | 88.95 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
