Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 60.88 and 63.38
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 61.416666666667 |
| Intraday Target 4 | 62.83 |
| Intraday Target 5 | 63.92 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (2.07%) | 60.00 | 60.00 - 62.50 | 0.9524 times | Tue 21 April 2026 | 60.50 (1.68%) | 60.50 | 60.00 - 61.00 | 0.5952 times | Mon 20 April 2026 | 59.50 (-2.14%) | 61.00 | 56.00 - 61.00 | 1.9048 times | Fri 17 April 2026 | 60.80 (-6.46%) | 64.00 | 60.05 - 64.00 | 2.1429 times | Thu 16 April 2026 | 65.00 (-1.59%) | 66.05 | 65.00 - 66.05 | 0.8333 times | Wed 15 April 2026 | 66.05 (4.18%) | 67.25 | 66.00 - 67.75 | 0.9524 times | Mon 13 April 2026 | 63.40 (-0.55%) | 63.25 | 63.25 - 63.40 | 0.2381 times | Thu 09 April 2026 | 63.75 (-1.7%) | 64.00 | 63.00 - 64.50 | 0.3571 times | Wed 08 April 2026 | 64.85 (8.08%) | 62.00 | 62.00 - 65.50 | 1.9048 times | Tue 07 April 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.119 times | Mon 06 April 2026 | 59.00 (2.61%) | 59.00 | 59.00 - 59.00 | 0.2381 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 58.88 and 65.38
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (1.56%) | 61.00 | 56.00 - 62.50 | 0.2868 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.3462 times | Thu 09 April 2026 | 63.75 (10.87%) | 59.00 | 59.00 - 65.50 | 0.2176 times | Thu 02 April 2026 | 57.50 (8.9%) | 54.00 | 52.00 - 57.75 | 0.8803 times | Fri 27 March 2026 | 52.80 (-20%) | 65.00 | 52.20 - 65.95 | 5.5885 times | Fri 20 March 2026 | 66.00 (2.64%) | 65.00 | 62.50 - 67.40 | 0.8902 times | Fri 13 March 2026 | 64.30 (-4.03%) | 66.00 | 56.20 - 68.00 | 0.6627 times | Fri 06 March 2026 | 67.00 (-3.6%) | 70.00 | 60.00 - 71.50 | 0.5638 times | Fri 27 February 2026 | 69.50 (-7.33%) | 76.20 | 69.20 - 77.50 | 0.2275 times | Fri 20 February 2026 | 75.00 (-5.96%) | 78.00 | 72.25 - 83.50 | 0.3363 times | Fri 13 February 2026 | 79.75 (-8.12%) | 88.50 | 78.00 - 91.50 | 0.4154 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 58.88 and 70.63
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (10.56%) | 56.00 | 56.00 - 67.75 | 0.2903 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.479 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6444 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.463 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6328 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6676 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1843 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.8911 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7344 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 1.0131 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 1.2017 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 56.88 and 99.38
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 69.416666666667 |
| Yearly Target 4 | 86.83 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.75 (16.51%) | 53.00 | 52.00 - 94.50 | 0.4549 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.1199 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.4253 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.84 |
| 20 day DMA | 61.12 |
| 35 day DMA | 63.47 |
| 50 day DMA | 68.96 |
| 100 day DMA | 66.95 |
| 150 day DMA | 70.44 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.37 | 61.8 |
| 12 day EMA | 61.72 | 61.71 | 61.93 |
| 20 day EMA | 62.38 | 62.45 | 62.65 |
| 35 day EMA | 65.22 | 65.42 | 65.71 |
| 50 day EMA | 68.34 | 68.61 | 68.94 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.37 | 62.95 |
| 12 day SMA | 61.84 | 61.49 | 61.1 |
| 20 day SMA | 61.12 | 61.23 | 61.35 |
| 35 day SMA | 63.47 | 63.7 | 64.11 |
| 50 day SMA | 68.96 | 69.21 | 69.35 |
| 100 day SMA | 66.95 | 67.01 | 67.11 |
| 150 day SMA | 70.44 | 70.61 | 70.8 |
| 200 day SMA | 78.23 | 78.5 | 78.77 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
