Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 61.9 and 63.6
| Intraday Target 1 | 60.63 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 62.333333333333 |
| Intraday Target 4 | 63.17 |
| Intraday Target 5 | 64.03 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.30 (2.64%) | 61.65 | 61.50 - 63.20 | 0.9607 times | Mon 20 July 2026 | 60.70 (0.33%) | 59.50 | 59.50 - 64.90 | 1.7904 times | Fri 17 July 2026 | 60.50 (4.31%) | 59.00 | 58.75 - 61.00 | 0.524 times | Thu 16 July 2026 | 58.00 (0%) | 59.00 | 58.00 - 60.80 | 0.2183 times | Wed 15 July 2026 | 58.00 (1.31%) | 59.00 | 58.00 - 61.45 | 0.655 times | Tue 14 July 2026 | 57.25 (-0.35%) | 57.10 | 57.10 - 59.50 | 0.262 times | Mon 13 July 2026 | 57.45 (-6.2%) | 62.00 | 54.55 - 64.90 | 3.0131 times | Fri 10 July 2026 | 61.25 (6.43%) | 59.00 | 58.50 - 61.25 | 0.4367 times | Thu 09 July 2026 | 57.55 (-7.18%) | 61.00 | 56.00 - 63.00 | 1.7904 times | Wed 08 July 2026 | 62.00 (-3.88%) | 61.50 | 60.50 - 62.00 | 0.3493 times | Thu 02 July 2026 | 64.50 (-0.39%) | 64.50 | 62.25 - 64.50 | 0.1747 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 60.9 and 66.3
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.30 (2.98%) | 59.50 | 59.50 - 64.90 | 1.2069 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 2.0498 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 1.1303 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0958 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.4598 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.8582 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.3985 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.4981 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.6897 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.613 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.7471 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 53.25 and 63.6
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.30 (-2.27%) | 64.75 | 54.55 - 64.90 | 0.7021 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6601 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7261 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6031 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5623 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6661 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.5122 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6541 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6901 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2241 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9211 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 57.15 and 99.65
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 69.6 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 112.1 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.30 (17.55%) | 53.00 | 52.00 - 94.50 | 0.6257 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0447 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.3296 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 60.35 |
| 20 day DMA | 62.68 |
| 35 day DMA | 65.81 |
| 50 day DMA | 67.59 |
| 100 day DMA | 67.21 |
| 150 day DMA | 67.05 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 59.71 | 59.21 |
| 12 day EMA | 61.01 | 60.77 | 60.78 |
| 20 day EMA | 62.33 | 62.33 | 62.5 |
| 35 day EMA | 64.23 | 64.34 | 64.55 |
| 50 day EMA | 66.29 | 66.45 | 66.68 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 58.89 | 58.24 |
| 12 day SMA | 60.35 | 60.48 | 61 |
| 20 day SMA | 62.68 | 62.88 | 63.19 |
| 35 day SMA | 65.81 | 66.03 | 66.4 |
| 50 day SMA | 67.59 | 67.56 | 67.54 |
| 100 day SMA | 67.21 | 67.48 | 67.74 |
| 150 day SMA | 67.05 | 67.05 | 67.08 |
| 200 day SMA | 69.18 | 69.31 | 69.43 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
