EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EspritStones

Strong intraday Stock price targets for EspritStones are 136.15 and 146.15

Intraday Target 1134.43
Intraday Target 2137.87
Intraday Target 3144.43333333333
Intraday Target 4147.87
Intraday Target 5154.43

Daily price and volume Esprit Stones

Date Closing Open Range Volume
Thu 09 January 2025 141.30 (-7.07%) 150.00 141.00 - 151.00 0.4255 times
Wed 08 January 2025 152.05 (-1.52%) 155.50 151.00 - 159.45 0.7244 times
Tue 07 January 2025 154.40 (11.88%) 140.60 140.60 - 155.50 1.1905 times
Mon 06 January 2025 138.00 (-3.02%) 141.95 136.25 - 153.90 1.1803 times
Fri 03 January 2025 142.30 (13.52%) 125.50 120.25 - 146.05 2.5836 times
Thu 02 January 2025 125.35 (-0.79%) 126.00 120.10 - 128.40 0.4407 times
Wed 01 January 2025 126.35 (0.4%) 125.85 125.35 - 130.10 0.4255 times
Tue 31 December 2024 125.85 (2.4%) 123.40 123.40 - 128.00 0.537 times
Mon 30 December 2024 122.90 (0.16%) 126.50 122.05 - 130.00 0.9372 times
Fri 27 December 2024 122.70 (8.01%) 116.00 116.00 - 124.00 1.5552 times
Thu 26 December 2024 113.60 (5.04%) 112.80 112.00 - 119.50 0.8561 times

 Daily chart EspritStones

Weekly price and charts EspritStones

Strong weekly Stock price targets for EspritStones ESPRIT_SM are 127.18 and 150.38

Weekly Target 1122.47
Weekly Target 2131.88
Weekly Target 3145.66666666667
Weekly Target 4155.08
Weekly Target 5168.87

Weekly price and volumes for Esprit Stones

Date Closing Open Range Volume
Thu 09 January 2025 141.30 (-0.7%) 141.95 136.25 - 159.45 2.1035 times
Fri 03 January 2025 142.30 (15.97%) 126.50 120.10 - 146.05 2.9419 times
Fri 27 December 2024 122.70 (31.79%) 94.95 94.95 - 124.00 2.8965 times
Fri 20 December 2024 93.10 (-1.38%) 96.00 92.20 - 100.00 0.4086 times
Wed 18 December 2024 94.40 (1.07%) 93.50 91.25 - 100.00 0.5145 times
Fri 13 December 2024 93.40 (1.52%) 93.95 90.60 - 95.00 0.2724 times
Fri 06 December 2024 92.00 (-1.87%) 92.25 91.10 - 95.50 0.2573 times
Fri 29 November 2024 93.75 (0.81%) 92.00 89.40 - 97.75 0.2936 times
Fri 22 November 2024 93.00 (-0.37%) 93.50 90.15 - 95.50 0.1332 times
Thu 14 November 2024 93.35 (-2.76%) 96.00 89.00 - 96.75 0.1786 times
Fri 08 November 2024 96.00 (-1.03%) 95.00 92.00 - 98.70 0.1937 times

 weekly chart EspritStones

Monthly price and charts EspritStones

Strong monthly Stock price targets for EspritStones ESPRIT_SM are 130.7 and 170.05

Monthly Target 1100.93
Monthly Target 2121.12
Monthly Target 3140.28333333333
Monthly Target 4160.47
Monthly Target 5179.63

Monthly price and volumes Esprit Stones

Date Closing Open Range Volume
Thu 09 January 2025 141.30 (12.28%) 125.85 120.10 - 159.45 1.1751 times
Tue 31 December 2024 125.85 (34.24%) 92.25 90.60 - 130.00 1.4757 times
Fri 29 November 2024 93.75 (-4.82%) 99.00 89.00 - 99.00 0.2365 times
Thu 31 October 2024 98.50 (-2.28%) 103.00 86.25 - 104.50 0.4031 times
Mon 30 September 2024 100.80 (-8.61%) 111.50 98.70 - 116.00 0.9462 times
Fri 30 August 2024 110.30 (0%) 119.00 105.05 - 140.00 1.7635 times
Wed 19 February 2025 (0%) - 0 times

 monthly chart EspritStones

Indicator Analysis of EspritStones

Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 21 points

Upper Bollinger band is at 159 and lower is at 75, while middle bands are at 96 and 138

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.

EspritStones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EspritStones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EspritStones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.72 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.

EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM

DMA (daily moving average) of Esprit Stones ESPRIT_SM

DMA period DMA value
5 day DMA 145.61
12 day DMA 131.08
20 day DMA 116.4
35 day DMA 106.38
50 day DMA 103.03
100 day DMA 102.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Esprit Stones ESPRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89143.68139.5
12 day EMA131.96130.26126.3
20 day EMA122.88120.94117.67
35 day EMA113.63112109.64
50 day EMA106.25104.82102.89

SMA (simple moving average) of Esprit Stones ESPRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.61142.42137.28
12 day SMA131.08127.57122.65
20 day SMA116.4114.04111.04
35 day SMA106.38104.96103.28
50 day SMA103.03101.98100.71
100 day SMA102.73102.59102.35
150 day SMA
200 day SMA

Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top