Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 61.93 and 65.58
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 64.966666666667 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 68.62 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-4.85%) | 66.00 | 63.75 - 67.40 | 0.5926 times | Wed 24 June 2026 | 67.00 (3.08%) | 66.25 | 64.50 - 67.00 | 0.8148 times | Tue 23 June 2026 | 65.00 (-1.52%) | 65.25 | 65.00 - 65.25 | 0.2963 times | Mon 22 June 2026 | 66.00 (-2.22%) | 66.00 | 66.00 - 66.00 | 0.0741 times | Fri 19 June 2026 | 67.50 (0.82%) | 67.25 | 67.00 - 69.50 | 0.963 times | Wed 17 June 2026 | 66.95 (2.76%) | 66.75 | 66.00 - 66.95 | 0.3704 times | Tue 16 June 2026 | 65.15 (-4.19%) | 67.00 | 62.50 - 67.00 | 5.3333 times | Mon 15 June 2026 | 68.00 (2.64%) | 67.00 | 67.00 - 68.50 | 0.5185 times | Fri 12 June 2026 | 66.25 (-1.12%) | 67.25 | 65.00 - 67.90 | 0.8889 times | Thu 11 June 2026 | 67.00 (-0.74%) | 68.00 | 67.00 - 68.00 | 0.1481 times | Wed 10 June 2026 | 67.50 (2.27%) | 67.25 | 67.00 - 71.75 | 1.1852 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 61.93 and 65.58
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.4054 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.6385 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 1.2331 times | Fri 05 June 2026 | 69.55 (-0.64%) | 70.00 | 69.55 - 75.80 | 0.4392 times | Fri 29 May 2026 | 70.00 (-2.1%) | 70.25 | 69.50 - 74.00 | 0.6081 times | Fri 22 May 2026 | 71.50 (-2.05%) | 69.10 | 68.05 - 73.50 | 0.5405 times | Fri 15 May 2026 | 73.00 (1.39%) | 71.00 | 69.50 - 75.90 | 0.6588 times | Fri 08 May 2026 | 72.00 (10.51%) | 65.00 | 62.60 - 75.50 | 2.2804 times | Thu 30 April 2026 | 65.15 (8.58%) | 60.10 | 57.95 - 67.00 | 1.6216 times | Thu 23 April 2026 | 60.00 (-1.32%) | 61.00 | 56.00 - 62.50 | 0.5743 times | Fri 17 April 2026 | 60.80 (-4.63%) | 63.25 | 60.05 - 67.75 | 0.5912 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 56.48 and 69.78
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6459 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7105 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.5901 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5073 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6518 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.4797 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.64 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.6753 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.1979 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.9014 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.7428 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 57.88 and 100.38
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 70.083333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (20.28%) | 53.00 | 52.00 - 94.50 | 0.5779 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0657 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.3564 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.79 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 66.34 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.89 |
| 50 day DMA | 67.95 |
| 100 day DMA | 69.04 |
| 150 day DMA | 67.74 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 66.43 | 66.14 |
| 12 day EMA | 66.67 | 67.2 | 67.24 |
| 20 day EMA | 67.44 | 67.83 | 67.92 |
| 35 day EMA | 67.24 | 67.45 | 67.48 |
| 50 day EMA | 67.07 | 67.21 | 67.22 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.49 | 66.12 |
| 12 day SMA | 66.34 | 66.86 | 67.08 |
| 20 day SMA | 68.31 | 68.7 | 68.85 |
| 35 day SMA | 69.89 | 70.09 | 70.26 |
| 50 day SMA | 67.95 | 67.98 | 67.84 |
| 100 day SMA | 69.04 | 69.06 | 69.04 |
| 150 day SMA | 67.74 | 67.79 | 67.83 |
| 200 day SMA | 71.06 | 71.24 | 71.4 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
