Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 51.8 and 54.6
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 55.07 |
| Intraday Target 5 | 56.93 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.20 (-1.94%) | 54.50 | 53.20 - 56.00 | 0.9211 times | Fri 26 December 2025 | 54.25 (-4.74%) | 56.10 | 53.55 - 56.10 | 1.7105 times | Wed 24 December 2025 | 56.95 (0.98%) | 57.00 | 56.95 - 57.00 | 0.4605 times | Tue 23 December 2025 | 56.40 (0%) | 57.00 | 55.50 - 57.00 | 0.6579 times | Mon 22 December 2025 | 56.40 (-4.41%) | 59.00 | 52.00 - 59.00 | 3.6842 times | Fri 19 December 2025 | 59.00 (-0.08%) | 59.25 | 59.00 - 59.25 | 0.3289 times | Wed 17 December 2025 | 59.05 (-1.67%) | 60.00 | 59.05 - 60.00 | 0.1974 times | Tue 16 December 2025 | 60.05 (-0.74%) | 60.00 | 59.00 - 60.80 | 1.6447 times | Fri 12 December 2025 | 60.50 (0.67%) | 60.10 | 59.20 - 60.50 | 0.3289 times | Thu 11 December 2025 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 0.0658 times | Wed 10 December 2025 | 60.10 (-0.66%) | 62.00 | 60.10 - 62.75 | 0.5921 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 51.8 and 54.6
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.20 (-1.94%) | 54.50 | 53.20 - 56.00 | 0.2523 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.7838 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.5946 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.6306 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.5405 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.3604 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.4234 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 1.2072 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 1.1532 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 2.0541 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 1.0991 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 46.35 and 58.85
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.20 (-12.07%) | 61.00 | 52.00 - 64.50 | 0.3664 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.3994 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.7085 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5331 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4393 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.606 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7189 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.0089 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.3893 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.8304 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.481 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are -1.13 and 106.33
| Yearly Target 1 | -19.23 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 88.216666666667 |
| Yearly Target 4 | 124.43 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.20 (-57.73%) | 125.85 | 52.00 - 159.45 | 0.8792 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.1208 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is strongly bearish. It has broken a strong support of 56 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.66 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 58.04 |
| 20 day DMA | 59.14 |
| 35 day DMA | 62.86 |
| 50 day DMA | 65.98 |
| 100 day DMA | 77.26 |
| 150 day DMA | 88.22 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 56.44 | 57.53 |
| 12 day EMA | 57.47 | 58.25 | 58.98 |
| 20 day EMA | 59.29 | 59.93 | 60.53 |
| 35 day EMA | 62.44 | 62.98 | 63.49 |
| 50 day EMA | 65.52 | 66.02 | 66.5 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 56.6 | 57.56 |
| 12 day SMA | 58.04 | 58.56 | 59.36 |
| 20 day SMA | 59.14 | 59.62 | 60.1 |
| 35 day SMA | 62.86 | 63.4 | 63.94 |
| 50 day SMA | 65.98 | 66.5 | 66.85 |
| 100 day SMA | 77.26 | 77.74 | 78.22 |
| 150 day SMA | 88.22 | 88.61 | 89.03 |
| 200 day SMA | 92.78 | 93 | 93.21 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
