Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 65.55 and 68.45
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 67.966666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 70.87 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (0%) | 68.00 | 67.00 - 69.90 | 1.1688 times | Thu 20 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1299 times | Wed 19 August 2026 | 68.00 (2.72%) | 67.25 | 67.25 - 68.65 | 0.5195 times | Tue 18 August 2026 | 66.20 (-1.19%) | 66.00 | 64.25 - 66.90 | 3.2468 times | Mon 17 August 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.1299 times | Fri 14 August 2026 | 68.00 (1.49%) | 68.00 | 68.00 - 68.00 | 0.2597 times | Thu 13 August 2026 | 67.00 (-0.67%) | 67.25 | 67.00 - 67.25 | 0.3896 times | Wed 12 August 2026 | 67.45 (2.12%) | 67.00 | 67.00 - 68.25 | 0.6494 times | Tue 11 August 2026 | 66.05 (-1.56%) | 67.00 | 66.05 - 68.00 | 1.1688 times | Mon 10 August 2026 | 67.10 (-4.14%) | 69.00 | 67.10 - 69.50 | 2.3377 times | Fri 07 August 2026 | 70.00 (3.78%) | 69.50 | 66.60 - 72.00 | 10.1299 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 64.18 and 69.83
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.534 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.494 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 2.4032 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 1.215 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 1.4553 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.4286 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 0.7877 times | Thu 02 July 2026 | 64.50 (1.18%) | 64.75 | 62.25 - 64.75 | 0.0668 times | Thu 25 June 2026 | 63.75 (-5.56%) | 66.00 | 63.75 - 67.40 | 0.3204 times | Fri 19 June 2026 | 67.50 (1.89%) | 67.00 | 62.50 - 69.50 | 1.2951 times | Fri 12 June 2026 | 66.25 (-4.74%) | 70.50 | 65.00 - 72.40 | 0.9746 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 64.98 and 74.03
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 67.316666666667 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (7.2%) | 65.00 | 62.95 - 72.00 | 0.7743 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.1178 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.6629 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7291 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6056 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.5731 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.6689 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.5185 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6568 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.693 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 1.2293 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 59.5 and 102
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 71.166666666667 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.00 (26.42%) | 53.00 | 52.00 - 94.50 | 0.7019 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0112 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.2869 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.35 |
| 20 day DMA | 65.81 |
| 35 day DMA | 63.28 |
| 50 day DMA | 64.46 |
| 100 day DMA | 65.26 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.17 | 67.25 |
| 12 day EMA | 66.65 | 66.59 | 66.52 |
| 20 day EMA | 65.91 | 65.8 | 65.67 |
| 35 day EMA | 65.82 | 65.75 | 65.68 |
| 50 day EMA | 65.3 | 65.23 | 65.16 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.24 | 67.24 |
| 12 day SMA | 67.35 | 67.23 | 67.21 |
| 20 day SMA | 65.81 | 65.31 | 64.88 |
| 35 day SMA | 63.28 | 63.18 | 63.18 |
| 50 day SMA | 64.46 | 64.56 | 64.69 |
| 100 day SMA | 65.26 | 65.23 | 65.22 |
| 150 day SMA | 67.83 | 67.74 | 67.66 |
| 200 day SMA | 67.37 | 67.43 | 67.46 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
