Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 62.45 and 65.45
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 62.966666666667 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.97 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (4.07%) | 61.00 | 61.00 - 64.00 | 1.5942 times | Mon 26 October 2026 | 61.40 (2.93%) | 59.65 | 59.65 - 61.95 | 0.7246 times | Fri 23 October 2026 | 59.65 (-2.13%) | 60.00 | 58.50 - 60.00 | 0.2174 times | Thu 22 October 2026 | 60.95 (-0.08%) | 60.00 | 59.00 - 62.40 | 1.0145 times | Wed 21 October 2026 | 61.00 (-6.15%) | 64.00 | 61.00 - 64.50 | 1.0145 times | Mon 19 October 2026 | 65.00 (7.62%) | 62.00 | 62.00 - 65.00 | 0.1449 times | Fri 16 October 2026 | 60.40 (-0.98%) | 60.40 | 60.40 - 60.40 | 0.0725 times | Thu 15 October 2026 | 61.00 (6.92%) | 57.00 | 56.50 - 61.60 | 2.2464 times | Wed 14 October 2026 | 57.05 (-1.13%) | 56.50 | 56.00 - 57.15 | 0.942 times | Tue 13 October 2026 | 57.70 (-6.94%) | 58.00 | 51.10 - 58.00 | 2.029 times | Tue 06 October 2026 | 62.00 (-2.97%) | 63.95 | 62.00 - 63.95 | 0.4348 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 61.78 and 66.13
| Weekly Target 1 | 58.17 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (7.12%) | 59.65 | 59.65 - 64.00 | 1.2598 times | Fri 23 October 2026 | 59.65 (-1.24%) | 62.00 | 58.50 - 65.00 | 1.2992 times | Fri 16 October 2026 | 60.40 (-2.58%) | 58.00 | 51.10 - 61.60 | 2.874 times | Tue 06 October 2026 | 62.00 (-0.56%) | 63.25 | 62.00 - 65.50 | 0.4331 times | Thu 01 October 2026 | 62.35 (-2.2%) | 63.00 | 62.00 - 66.80 | 0.6693 times | Fri 25 September 2026 | 63.75 (-0.55%) | 63.00 | 63.00 - 67.00 | 0.5512 times | Fri 18 September 2026 | 64.10 (1.75%) | 62.00 | 60.50 - 65.85 | 0.5512 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.4724 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.748 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 1.1417 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 1.5748 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 50.3 and 64.7
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 74.57 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (-2.07%) | 64.00 | 51.10 - 65.50 | 0.4992 times | Tue 29 September 2026 | 65.25 (-2.25%) | 65.00 | 60.50 - 67.00 | 0.2048 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.9312 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.1872 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.704 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7744 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6432 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.7328 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7104 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6128 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6976 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 57.5 and 100.9
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 69.833333333333 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 113.23 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 63.90 (20.57%) | 53.00 | 51.10 - 94.50 | 0.7485 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 0.9907 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.2608 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.33
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.16 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.45 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.12 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61 | 60.8 |
| 12 day EMA | 61.81 | 61.43 | 61.43 |
| 20 day EMA | 62.19 | 62.01 | 62.07 |
| 35 day EMA | 63.06 | 63.01 | 63.11 |
| 50 day EMA | 63.93 | 63.93 | 64.03 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.6 | 61.4 |
| 12 day SMA | 61.16 | 61.03 | 61.35 |
| 20 day SMA | 62.43 | 62.26 | 62.49 |
| 35 day SMA | 63.29 | 63.37 | 63.53 |
| 50 day SMA | 64.45 | 64.43 | 64.4 |
| 100 day SMA | 65.14 | 65.24 | 65.35 |
| 150 day SMA | 65.12 | 65.19 | 65.29 |
| 200 day SMA | 66.36 | 66.34 | 66.33 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
