Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 70.98 and 74.73
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 74.066666666667 |
| Intraday Target 4 | 75.38 |
| Intraday Target 5 | 77.82 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.95 (-3.38%) | 76.50 | 72.75 - 76.50 | 0.1379 times | Wed 14 January 2026 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.023 times | Tue 13 January 2026 | 75.50 (-2.01%) | 77.50 | 73.75 - 77.50 | 0.2759 times | Mon 12 January 2026 | 77.05 (-3.14%) | 81.95 | 77.05 - 81.95 | 0.2299 times | Fri 09 January 2026 | 79.55 (-4.5%) | 82.00 | 79.55 - 85.75 | 0.3448 times | Thu 08 January 2026 | 83.30 (9.97%) | 75.80 | 73.00 - 83.30 | 2.1149 times | Wed 07 January 2026 | 75.75 (9.86%) | 68.00 | 63.15 - 75.80 | 2.3448 times | Tue 06 January 2026 | 68.95 (-8.86%) | 74.00 | 68.10 - 74.00 | 0.5977 times | Mon 05 January 2026 | 75.65 (16.74%) | 66.00 | 66.00 - 77.20 | 2.4138 times | Fri 02 January 2026 | 64.80 (20%) | 55.95 | 55.95 - 64.80 | 1.5172 times | Thu 01 January 2026 | 54.00 (1.89%) | 53.00 | 53.00 - 54.00 | 0.092 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 68.25 and 77.45
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3524 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.1312 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.1057 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.2029 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.401 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4253 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.3645 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.243 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 0.9599 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 0.8141 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 0.7776 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 62.98 and 95.73
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.95 (37.64%) | 53.00 | 53.00 - 85.75 | 0.9596 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.4765 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.5027 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.8918 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.671 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.553 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.7628 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.9049 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.2699 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 3.0077 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 3.5628 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 62.98 and 95.73
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 70.566666666667 |
| Yearly Target 4 | 88.13 |
| Yearly Target 5 | 103.32 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.95 (37.64%) | 53.00 | 53.00 - 85.75 | 0.1339 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.2611 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.605 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 46, while middle bands are at 56 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 71.33 |
| 20 day DMA | 65.57 |
| 35 day DMA | 63.67 |
| 50 day DMA | 65.49 |
| 100 day DMA | 74.05 |
| 150 day DMA | 84.59 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.77 | 75.91 |
| 12 day EMA | 71.82 | 71.62 | 70.92 |
| 20 day EMA | 69.06 | 68.65 | 67.93 |
| 35 day EMA | 67.69 | 67.38 | 66.9 |
| 50 day EMA | 67.17 | 66.93 | 66.58 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 78.18 | 78.23 |
| 12 day SMA | 71.33 | 69.69 | 67.92 |
| 20 day SMA | 65.57 | 64.94 | 64.17 |
| 35 day SMA | 63.67 | 63.39 | 63.09 |
| 50 day SMA | 65.49 | 65.49 | 65.47 |
| 100 day SMA | 74.05 | 74.32 | 74.52 |
| 150 day SMA | 84.59 | 84.87 | 85.14 |
| 200 day SMA | 91.5 | 91.6 | 91.69 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
