Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 56.7 and 61.7
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 57.6 |
| Intraday Target 3 | 60.8 |
| Intraday Target 4 | 62.6 |
| Intraday Target 5 | 65.8 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (-6.97%) | 63.00 | 59.00 - 64.00 | 1.8644 times | Fri 05 December 2025 | 63.85 (2.98%) | 61.00 | 60.05 - 64.50 | 2.2034 times | Thu 04 December 2025 | 62.00 (3.33%) | 61.00 | 61.00 - 62.00 | 0.678 times | Wed 03 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.339 times | Tue 02 December 2025 | 59.00 (-3.28%) | 61.00 | 57.75 - 61.00 | 1.3559 times | Mon 01 December 2025 | 61.00 (0.83%) | 61.00 | 61.00 - 61.00 | 0.5085 times | Fri 28 November 2025 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.1695 times | Thu 27 November 2025 | 60.50 (-3.59%) | 62.75 | 60.00 - 62.75 | 1.8644 times | Wed 26 November 2025 | 62.75 (-1.95%) | 64.00 | 62.75 - 64.00 | 0.5085 times | Tue 25 November 2025 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 0.5085 times | Mon 24 November 2025 | 63.00 (0%) | 62.00 | 62.00 - 63.00 | 0.339 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 56.7 and 61.7
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 60.8 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (-6.97%) | 63.00 | 59.00 - 64.00 | 0.1743 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.4754 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.317 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 1.252 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 1.0618 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 1.0143 times | Fri 31 October 2025 | 73.00 (-0.61%) | 74.75 | 71.75 - 76.90 | 1.8067 times | Fri 24 October 2025 | 73.45 (-0.27%) | 74.25 | 72.00 - 76.00 | 0.9667 times | Fri 17 October 2025 | 73.65 (-7.24%) | 77.55 | 70.75 - 77.55 | 0.8558 times | Fri 10 October 2025 | 79.40 (3.99%) | 75.80 | 66.70 - 81.00 | 2.0761 times | Fri 03 October 2025 | 76.35 (-3.96%) | 78.25 | 73.00 - 79.95 | 1.1727 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 55.2 and 61.95
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (-1.82%) | 61.00 | 57.75 - 64.50 | 0.0734 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4115 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.73 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.5493 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.4527 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.6244 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.7407 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.0395 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.462 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 2.9164 times | Fri 29 November 2024 | 93.75 (-4.82%) | 99.00 | 89.00 - 99.00 | 0.4956 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 7.73 and 109.43
| Yearly Target 1 | -9.5 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 92.2 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 193.9 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.40 (-52.8%) | 125.85 | 57.75 - 159.45 | 0.8585 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.1415 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.8
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks bearish. It has broken an important support level of 60 with high volumes
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EspritStones in short term but the buy signal is initial and weak.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 61.58 |
| 20 day DMA | 64.41 |
| 35 day DMA | 68 |
| 50 day DMA | 70.4 |
| 100 day DMA | 82.64 |
| 150 day DMA | 92.74 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 61.96 | 61.01 |
| 12 day EMA | 62.29 | 62.82 | 62.63 |
| 20 day EMA | 64.15 | 64.65 | 64.73 |
| 35 day EMA | 67.27 | 67.73 | 67.96 |
| 50 day EMA | 70.55 | 71.01 | 71.3 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 61.17 | 60.5 |
| 12 day SMA | 61.58 | 62.05 | 62.15 |
| 20 day SMA | 64.41 | 65.04 | 65.45 |
| 35 day SMA | 68 | 68.37 | 68.61 |
| 50 day SMA | 70.4 | 70.88 | 71.25 |
| 100 day SMA | 82.64 | 83.11 | 83.53 |
| 150 day SMA | 92.74 | 93.36 | 93.96 |
| 200 day SMA | 95.02 | 95.17 | 95.31 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
