Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 67.28 and 73.03
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 68.766666666667 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 74.52 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (5.06%) | 66.00 | 66.00 - 71.75 | 0.7558 times | Wed 21 January 2026 | 65.25 (0.38%) | 58.50 | 58.50 - 65.35 | 0.6395 times | Tue 20 January 2026 | 65.00 (-6.81%) | 70.25 | 65.00 - 70.25 | 0.4651 times | Mon 19 January 2026 | 69.75 (-4.39%) | 71.10 | 69.75 - 71.10 | 0.2326 times | Fri 16 January 2026 | 72.95 (-3.38%) | 76.50 | 72.75 - 76.50 | 0.3488 times | Wed 14 January 2026 | 75.50 (0%) | 75.50 | 75.50 - 75.50 | 0.0581 times | Tue 13 January 2026 | 75.50 (-2.01%) | 77.50 | 73.75 - 77.50 | 0.6977 times | Mon 12 January 2026 | 77.05 (-3.14%) | 81.95 | 77.05 - 81.95 | 0.5814 times | Fri 09 January 2026 | 79.55 (-4.5%) | 82.00 | 79.55 - 85.75 | 0.8721 times | Thu 08 January 2026 | 83.30 (9.97%) | 75.80 | 73.00 - 83.30 | 5.3488 times | Wed 07 January 2026 | 75.75 (9.86%) | 68.00 | 63.15 - 75.80 | 5.9302 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 56.9 and 70.15
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (-6.03%) | 71.10 | 58.50 - 71.75 | 0.4545 times | Fri 16 January 2026 | 72.95 (-8.3%) | 81.95 | 72.75 - 81.95 | 0.3662 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.2929 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.149 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.25 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.4167 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4419 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.3788 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.2525 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 0.9975 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 0.846 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 60.78 and 93.53
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 101.85 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (29.34%) | 53.00 | 53.00 - 85.75 | 1.0301 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.4728 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.4988 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.8848 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.6658 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.5487 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.7569 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.8979 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.26 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 2.9842 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 3.535 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 60.78 and 93.53
| Yearly Target 1 | 36.35 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 69.1 |
| Yearly Target 4 | 85.2 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.55 (29.34%) | 53.00 | 53.00 - 85.75 | 0.1443 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.2565 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.5992 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 10 points
Upper Bollinger band is at 87 and lower is at 49, while middle bands are at 58 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EspritStones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term but the sell signal is initial and weak.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 73.09 |
| 20 day DMA | 67.27 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.07 |
| 100 day DMA | 72.8 |
| 150 day DMA | 83.34 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.7 | 70.43 |
| 12 day EMA | 69.51 | 69.69 | 70.5 |
| 20 day EMA | 68.43 | 68.42 | 68.75 |
| 35 day EMA | 67.56 | 67.5 | 67.63 |
| 50 day EMA | 65.98 | 65.87 | 65.9 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 69.69 | 71.74 |
| 12 day SMA | 73.09 | 73.68 | 73.65 |
| 20 day SMA | 67.27 | 66.66 | 66.35 |
| 35 day SMA | 64.19 | 63.96 | 63.89 |
| 50 day SMA | 65.07 | 65.12 | 65.26 |
| 100 day SMA | 72.8 | 73.08 | 73.42 |
| 150 day SMA | 83.34 | 83.63 | 83.97 |
| 200 day SMA | 90.98 | 91.1 | 91.24 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
