Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 60.68 and 63.68
| Intraday Target 1 | 60.12 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 63.116666666667 |
| Intraday Target 4 | 64.23 |
| Intraday Target 5 | 66.12 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (-4.44%) | 64.00 | 62.00 - 65.00 | 1.5909 times | Tue 29 September 2026 | 65.25 (5.24%) | 63.25 | 63.25 - 66.80 | 1.8182 times | Mon 28 September 2026 | 62.00 (-2.75%) | 63.00 | 62.00 - 63.00 | 0.4545 times | Fri 25 September 2026 | 63.75 (-1.92%) | 65.00 | 63.75 - 65.00 | 0.6818 times | Wed 23 September 2026 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.2273 times | Tue 22 September 2026 | 66.00 (-0.38%) | 65.00 | 65.00 - 66.00 | 0.4545 times | Mon 21 September 2026 | 66.25 (3.35%) | 63.00 | 63.00 - 67.00 | 1.8182 times | Fri 18 September 2026 | 64.10 (5.95%) | 62.25 | 62.25 - 64.25 | 1.5909 times | Thu 17 September 2026 | 60.50 (-8.12%) | 64.00 | 60.50 - 64.00 | 0.9091 times | Wed 16 September 2026 | 65.85 (6.21%) | 63.25 | 63.25 - 65.85 | 0.4545 times | Tue 15 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.2273 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 59.78 and 64.58
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (-2.2%) | 63.00 | 62.00 - 66.80 | 0.3753 times | Fri 25 September 2026 | 63.75 (-0.55%) | 63.00 | 63.00 - 67.00 | 0.3091 times | Fri 18 September 2026 | 64.10 (1.75%) | 62.00 | 60.50 - 65.85 | 0.3091 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.2649 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.4194 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 0.6402 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.883 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.8168 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 3.9735 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 2.0088 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 2.4062 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 60.68 and 63.68
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (-4.44%) | 64.00 | 62.00 - 65.00 | 0.0235 times | Tue 29 September 2026 | 65.25 (-2.25%) | 65.00 | 60.50 - 67.00 | 0.2151 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.9778 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.2466 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.7392 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.8132 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6754 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.8696 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.746 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.6935 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.7325 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 57.18 and 99.68
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 112.12 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.35 (17.64%) | 53.00 | 52.00 - 94.50 | 0.7214 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.0026 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.276 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.38
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
EspritStones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and EspritStones ESPRIT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.09 |
| 35 day DMA | 65.41 |
| 50 day DMA | 64.26 |
| 100 day DMA | 65.93 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.2 | 63.67 |
| 12 day EMA | 63.95 | 64.24 | 64.06 |
| 20 day EMA | 64.15 | 64.34 | 64.24 |
| 35 day EMA | 63.83 | 63.92 | 63.84 |
| 50 day EMA | 63.7 | 63.76 | 63.7 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 64.4 | 64.6 |
| 12 day SMA | 63.84 | 64.02 | 63.75 |
| 20 day SMA | 64.09 | 64.27 | 64.3 |
| 35 day SMA | 65.41 | 65.5 | 65.54 |
| 50 day SMA | 64.26 | 64.17 | 64.01 |
| 100 day SMA | 65.93 | 65.92 | 65.87 |
| 150 day SMA | 66.94 | 67.02 | 67.03 |
| 200 day SMA | 66.44 | 66.46 | 66.49 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
