Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 72.75 and 76.5
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 75.583333333333 |
| Intraday Target 4 | 77.42 |
| Intraday Target 5 | 79.33 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (-2.01%) | 77.50 | 73.75 - 77.50 | 0.2733 times | Mon 12 January 2026 | 77.05 (-3.14%) | 81.95 | 77.05 - 81.95 | 0.2278 times | Fri 09 January 2026 | 79.55 (-4.5%) | 82.00 | 79.55 - 85.75 | 0.3417 times | Thu 08 January 2026 | 83.30 (9.97%) | 75.80 | 73.00 - 83.30 | 2.0957 times | Wed 07 January 2026 | 75.75 (9.86%) | 68.00 | 63.15 - 75.80 | 2.3235 times | Tue 06 January 2026 | 68.95 (-8.86%) | 74.00 | 68.10 - 74.00 | 0.5923 times | Mon 05 January 2026 | 75.65 (16.74%) | 66.00 | 66.00 - 77.20 | 2.3918 times | Fri 02 January 2026 | 64.80 (20%) | 55.95 | 55.95 - 64.80 | 1.5034 times | Thu 01 January 2026 | 54.00 (1.89%) | 53.00 | 53.00 - 54.00 | 0.0911 times | Wed 31 December 2025 | 53.00 (-0.38%) | 53.00 | 52.00 - 53.00 | 0.1595 times | Mon 29 December 2025 | 53.20 (-1.94%) | 54.50 | 53.20 - 56.00 | 0.3189 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 70.53 and 78.73
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 80.38 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (-5.09%) | 81.95 | 73.75 - 81.95 | 0.2696 times | Fri 09 January 2026 | 79.55 (22.76%) | 66.00 | 63.15 - 85.75 | 4.1667 times | Fri 02 January 2026 | 64.80 (19.45%) | 54.50 | 52.00 - 64.80 | 1.1152 times | Fri 26 December 2025 | 54.25 (-8.05%) | 59.00 | 52.00 - 59.00 | 1.2132 times | Fri 19 December 2025 | 59.00 (-2.48%) | 60.00 | 59.00 - 60.80 | 0.4044 times | Fri 12 December 2025 | 60.50 (-5.25%) | 63.00 | 59.00 - 64.00 | 0.4289 times | Fri 05 December 2025 | 63.85 (5.54%) | 61.00 | 57.75 - 64.50 | 0.3676 times | Fri 28 November 2025 | 60.50 (-3.97%) | 62.00 | 60.00 - 64.00 | 0.2451 times | Fri 21 November 2025 | 63.00 (-10.57%) | 68.00 | 63.00 - 68.00 | 0.9681 times | Fri 14 November 2025 | 70.45 (-2.15%) | 73.25 | 68.00 - 73.70 | 0.8211 times | Thu 06 November 2025 | 72.00 (-1.37%) | 73.50 | 68.80 - 73.50 | 0.7843 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 64.25 and 97
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (42.45%) | 53.00 | 53.00 - 85.75 | 0.9457 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.4772 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.5035 times | Fri 31 October 2025 | 73.00 (-3.18%) | 74.00 | 66.70 - 81.00 | 0.8932 times | Tue 30 September 2025 | 75.40 (-19.7%) | 95.00 | 75.05 - 95.00 | 0.6721 times | Fri 29 August 2025 | 93.90 (-6.1%) | 98.75 | 92.05 - 104.00 | 0.5539 times | Thu 31 July 2025 | 100.00 (-7.41%) | 109.25 | 97.00 - 110.95 | 0.764 times | Mon 30 June 2025 | 108.00 (-7.81%) | 117.00 | 106.50 - 126.95 | 0.9063 times | Fri 30 May 2025 | 117.15 (-17.09%) | 106.00 | 100.00 - 125.00 | 1.2719 times | Thu 09 January 2025 | 141.30 (12.28%) | 125.85 | 120.10 - 159.45 | 3.0123 times | Tue 31 December 2024 | 125.85 (34.24%) | 92.25 | 90.60 - 130.00 | 3.5683 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 64.25 and 97
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 71.416666666667 |
| Yearly Target 4 | 89.83 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 75.50 (42.45%) | 53.00 | 53.00 - 85.75 | 0.1318 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.262 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.6062 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 10 points
Upper Bollinger band is at 84 and lower is at 45, while middle bands are at 55 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EspritStones in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EspritStones in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EspritStones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 67.92 |
| 20 day DMA | 64.17 |
| 35 day DMA | 63.09 |
| 50 day DMA | 65.47 |
| 100 day DMA | 74.52 |
| 150 day DMA | 85.14 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 76.12 | 75.66 |
| 12 day EMA | 70.92 | 70.09 | 68.83 |
| 20 day EMA | 67.91 | 67.11 | 66.06 |
| 35 day EMA | 66.87 | 66.36 | 65.73 |
| 50 day EMA | 67.33 | 67 | 66.59 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 76.92 | 76.64 |
| 12 day SMA | 67.92 | 66.37 | 64.65 |
| 20 day SMA | 64.17 | 63.4 | 62.58 |
| 35 day SMA | 63.09 | 62.79 | 62.47 |
| 50 day SMA | 65.47 | 65.44 | 65.36 |
| 100 day SMA | 74.52 | 74.73 | 74.93 |
| 150 day SMA | 85.14 | 85.42 | 85.69 |
| 200 day SMA | 91.69 | 91.78 | 91.86 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
