Munafa Stock Market Course + Intraday & FNO calls 
EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESPRIT_SM
- Forcast & Targets ESPRIT_SM
- ESPRIT_SM Experts view
- Tomorrow's Movement ESPRIT_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPRIT_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EspritStones
Strong intraday Stock price targets for EspritStones are 64.55 and 67.15
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.983333333333 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.58 |
Daily price and volume Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.85 (6.21%) | 63.25 | 63.25 - 65.85 | 0.5263 times | Tue 15 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 62.00 | 0.2632 times | Wed 09 September 2026 | 63.00 (-2.33%) | 63.05 | 63.00 - 63.05 | 0.5263 times | Tue 08 September 2026 | 64.50 (4.03%) | 63.25 | 63.25 - 66.80 | 1.8421 times | Mon 07 September 2026 | 62.00 (-1.59%) | 62.00 | 62.00 - 63.00 | 0.7895 times | Fri 04 September 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.50 | 0.7895 times | Thu 03 September 2026 | 63.50 (-2.31%) | 65.00 | 62.05 - 65.00 | 2.6316 times | Tue 01 September 2026 | 65.00 (-2.62%) | 65.00 | 65.00 - 65.00 | 0.2632 times | Mon 31 August 2026 | 66.75 (3.09%) | 64.75 | 64.75 - 66.75 | 1.3158 times | Fri 28 August 2026 | 64.75 (-2.26%) | 67.95 | 64.75 - 67.95 | 1.0526 times | Thu 27 August 2026 | 66.25 (0.38%) | 67.25 | 66.25 - 68.00 | 0.7895 times |
Weekly price and charts EspritStones
Strong weekly Stock price targets for EspritStones ESPRIT_SM are 63.93 and 67.78
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.85 (4.52%) | 62.00 | 62.00 - 65.85 | 0.0478 times | Wed 09 September 2026 | 63.00 (0%) | 62.00 | 62.00 - 66.80 | 0.1914 times | Fri 04 September 2026 | 63.00 (-2.7%) | 64.75 | 62.05 - 66.75 | 0.303 times | Fri 28 August 2026 | 64.75 (-3.36%) | 67.00 | 64.75 - 69.25 | 0.4625 times | Fri 21 August 2026 | 67.00 (-1.47%) | 67.00 | 64.25 - 69.90 | 0.638 times | Fri 14 August 2026 | 68.00 (-2.86%) | 69.00 | 66.05 - 69.50 | 0.5901 times | Fri 07 August 2026 | 70.00 (12%) | 65.00 | 62.95 - 72.00 | 2.8708 times | Fri 31 July 2026 | 62.50 (9.65%) | 58.25 | 58.25 - 69.75 | 1.4514 times | Fri 24 July 2026 | 57.00 (-5.79%) | 59.50 | 55.00 - 64.90 | 1.7384 times | Fri 17 July 2026 | 60.50 (-1.22%) | 62.00 | 54.55 - 64.90 | 1.7065 times | Fri 10 July 2026 | 61.25 (-5.04%) | 61.50 | 56.00 - 63.00 | 0.941 times |
Monthly price and charts EspritStones
Strong monthly Stock price targets for EspritStones ESPRIT_SM are 63.93 and 68.73
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.85 (-1.35%) | 65.00 | 62.00 - 66.80 | 0.092 times | Mon 31 August 2026 | 66.75 (6.8%) | 65.00 | 62.95 - 72.00 | 0.9232 times | Fri 31 July 2026 | 62.50 (-1.96%) | 64.75 | 54.55 - 69.75 | 1.177 times | Thu 25 June 2026 | 63.75 (-8.93%) | 70.00 | 62.50 - 75.80 | 0.698 times | Fri 29 May 2026 | 70.00 (7.44%) | 65.00 | 62.60 - 75.90 | 0.7678 times | Thu 30 April 2026 | 65.15 (16.65%) | 56.00 | 56.00 - 67.75 | 0.6377 times | Mon 30 March 2026 | 55.85 (-19.64%) | 70.00 | 52.00 - 71.50 | 2.7094 times | Fri 27 February 2026 | 69.50 (-0.71%) | 69.00 | 67.00 - 94.50 | 0.7043 times | Fri 30 January 2026 | 70.00 (32.08%) | 53.00 | 53.00 - 85.75 | 1.599 times | Wed 31 December 2025 | 53.00 (-12.4%) | 61.00 | 52.00 - 64.50 | 0.6916 times | Fri 28 November 2025 | 60.50 (-17.12%) | 73.50 | 60.00 - 73.70 | 0.7297 times |
Yearly price and charts EspritStones
Strong yearly Stock price targets for EspritStones ESPRIT_SM are 58.93 and 101.43
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 70.783333333333 |
| Yearly Target 4 | 89.57 |
| Yearly Target 5 | 113.28 |
Yearly price and volumes Esprit Stones
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 65.85 (24.25%) | 53.00 | 52.00 - 94.50 | 0.7136 times | Wed 31 December 2025 | 53.00 (-57.89%) | 125.85 | 52.00 - 159.45 | 1.006 times | Tue 31 December 2024 | 125.85 (0%) | 119.00 | 86.25 - 140.00 | 1.2804 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EspritStones
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esprit Stones ESPRIT_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EspritStones (ESPRIT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EspritStones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EspritStones in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EspritStones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EspritStones in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EspritStones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and EspritStones ESPRIT_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EspritStones ESPRIT_SM stock. Volume based technical analysis of EspritStones ESPRIT_SM stock is negative.
EspritStones Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 64.38 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.11 |
| 50 day DMA | 63.69 |
| 100 day DMA | 65.83 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 63.05 | 63.58 |
| 12 day EMA | 64.36 | 64.09 | 64.47 |
| 20 day EMA | 64.69 | 64.57 | 64.84 |
| 35 day EMA | 64.37 | 64.28 | 64.41 |
| 50 day EMA | 63.9 | 63.82 | 63.89 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.9 | 63.2 |
| 12 day SMA | 64.38 | 64.38 | 64.83 |
| 20 day SMA | 65.45 | 65.51 | 65.78 |
| 35 day SMA | 65.11 | 64.9 | 64.81 |
| 50 day SMA | 63.69 | 63.71 | 63.77 |
| 100 day SMA | 65.83 | 65.77 | 65.74 |
| 150 day SMA | 67.27 | 67.26 | 67.31 |
| 200 day SMA | 66.77 | 66.8 | 66.86 |
Videos related to: EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
