Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 76.14 and 77.4
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 77.133333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 78.39 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.94 (-1.18%) | 77.86 | 76.60 - 77.86 | 1.9566 times | Thu 23 April 2026 | 77.86 (-0.97%) | 78.00 | 77.50 - 78.09 | 0.2985 times | Wed 22 April 2026 | 78.62 (-0.69%) | 79.31 | 78.29 - 79.31 | 5.7395 times | Tue 21 April 2026 | 79.17 (0.7%) | 80.71 | 79.00 - 80.71 | 0.0913 times | Mon 20 April 2026 | 78.62 (-0.35%) | 78.25 | 77.32 - 83.00 | 0.2945 times | Fri 17 April 2026 | 78.90 (1.19%) | 77.99 | 77.85 - 78.90 | 0.0528 times | Thu 16 April 2026 | 77.97 (-0.18%) | 78.25 | 77.71 - 78.61 | 0.1826 times | Wed 15 April 2026 | 78.11 (1.39%) | 77.39 | 77.39 - 78.95 | 0.4949 times | Mon 13 April 2026 | 77.04 (-0.48%) | 76.69 | 75.19 - 77.07 | 0.4909 times | Fri 10 April 2026 | 77.41 (0.87%) | 76.72 | 76.71 - 77.81 | 0.3984 times | Thu 09 April 2026 | 76.74 (-1.35%) | 77.37 | 76.57 - 77.66 | 0.3152 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 73.57 and 79.97
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.94 (-2.48%) | 78.25 | 76.60 - 83.00 | 2.8371 times | Fri 17 April 2026 | 78.90 (1.92%) | 76.69 | 75.19 - 78.95 | 0.4134 times | Fri 10 April 2026 | 77.41 (5.06%) | 72.21 | 72.21 - 77.81 | 0.4892 times | Thu 02 April 2026 | 73.68 (-0.38%) | 73.27 | 71.87 - 74.56 | 1.2871 times | Fri 27 March 2026 | 73.96 (-1.16%) | 74.74 | 72.50 - 75.90 | 0.9811 times | Fri 20 March 2026 | 74.83 (0.12%) | 76.23 | 74.09 - 77.83 | 0.7905 times | Fri 13 March 2026 | 74.74 (-5.99%) | 79.89 | 74.74 - 79.93 | 1.0935 times | Fri 06 March 2026 | 79.50 (-2.55%) | 80.65 | 78.72 - 80.93 | 0.5261 times | Fri 27 February 2026 | 81.58 (-1.76%) | 84.70 | 81.40 - 84.70 | 0.7605 times | Fri 20 February 2026 | 83.04 (0.11%) | 82.95 | 81.34 - 85.10 | 0.8214 times | Fri 13 February 2026 | 82.95 (-0.48%) | 85.00 | 82.25 - 85.00 | 0.7007 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.41 and 85.54
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 77.27 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.94 (6.57%) | 72.94 | 71.87 - 83.00 | 1.0431 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 1.1206 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.7024 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.7643 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 1.1784 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1913 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 67.36 and 81.45
| Yearly Target 1 | 64.17 |
| Yearly Target 2 | 70.55 |
| Yearly Target 3 | 78.256666666667 |
| Yearly Target 4 | 84.64 |
| Yearly Target 5 | 92.35 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.94 (-9.42%) | 85.34 | 71.87 - 85.96 | 1.5435 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.4565 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.05
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks bearish. It has broken an important moving average level of 77.27 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term but the buy signal is initial and weak.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdelamcEsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 77.93 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.58 |
| 50 day DMA | 78.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 78.31 | 78.53 |
| 12 day EMA | 77.54 | 77.65 | 77.61 |
| 20 day EMA | 77.28 | 77.32 | 77.26 |
| 35 day EMA | 78.03 | 78.09 | 78.1 |
| 50 day EMA | 78.88 | 78.96 | 79.01 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 78.63 | 78.66 |
| 12 day SMA | 77.93 | 77.72 | 77.42 |
| 20 day SMA | 76.32 | 76.12 | 75.97 |
| 35 day SMA | 76.58 | 76.71 | 76.84 |
| 50 day SMA | 78.57 | 78.71 | 78.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
