Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 82.2 and 93.17
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 84.133333333333 |
| Intraday Target 4 | 91.24 |
| Intraday Target 5 | 95.1 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (13.26%) | 77.27 | 77.03 - 88.00 | 0.0538 times | Wed 17 June 2026 | 77.14 (0.44%) | 77.44 | 76.43 - 77.52 | 0.1771 times | Tue 16 June 2026 | 76.80 (0.3%) | 78.10 | 76.45 - 78.10 | 0.1518 times | Mon 15 June 2026 | 76.57 (1.36%) | 74.77 | 74.77 - 77.22 | 0.2007 times | Fri 12 June 2026 | 75.54 (1.97%) | 73.45 | 73.45 - 75.55 | 0.5761 times | Thu 11 June 2026 | 74.08 (0.03%) | 75.54 | 73.44 - 75.54 | 0.0337 times | Wed 10 June 2026 | 74.06 (0.35%) | 75.28 | 73.90 - 75.28 | 0.1416 times | Tue 09 June 2026 | 73.80 (-0.18%) | 73.93 | 73.80 - 73.93 | 0.0007 times | Mon 08 June 2026 | 73.93 (-0.12%) | 74.00 | 72.25 - 74.24 | 7.0521 times | Fri 05 June 2026 | 74.02 (-0.62%) | 75.22 | 74.02 - 75.22 | 1.6122 times | Thu 04 June 2026 | 74.48 (-0.19%) | 74.60 | 74.19 - 74.86 | 0.0411 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 81.07 and 94.3
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 83.38 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (15.66%) | 74.77 | 74.77 - 88.00 | 0.1623 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 2.1713 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.8805 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.3376 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.9988 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 1.9603 times | Fri 08 May 2026 | 77.37 (0.94%) | 74.73 | 74.73 - 79.17 | 0.5138 times | Thu 30 April 2026 | 76.65 (-0.38%) | 77.29 | 75.55 - 78.07 | 0.34 times | Fri 24 April 2026 | 76.94 (-2.48%) | 78.25 | 76.60 - 83.00 | 1.4274 times | Fri 17 April 2026 | 78.90 (1.92%) | 76.69 | 75.19 - 78.95 | 0.208 times | Fri 10 April 2026 | 77.41 (5.06%) | 72.21 | 72.21 - 77.81 | 0.2461 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 79.81 and 95.56
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 92.83 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (16%) | 76.83 | 72.25 - 88.00 | 1.6765 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.5159 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.9476 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.8726 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.5469 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.3739 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.9176 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.149 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 79.62 and 95.75
| Yearly Target 1 | 66.28 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 82.413333333333 |
| Yearly Target 4 | 92.96 |
| Yearly Target 5 | 98.54 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.37 (2.86%) | 85.34 | 71.87 - 88.00 | 1.7334 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.2666 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.2
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 76.03 |
| 20 day DMA | 75.88 |
| 35 day DMA | 76.04 |
| 50 day DMA | 76.51 |
| 100 day DMA | 78.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 76.23 | 75.77 |
| 12 day EMA | 77.38 | 75.56 | 75.27 |
| 20 day EMA | 76.61 | 75.48 | 75.3 |
| 35 day EMA | 76.33 | 75.68 | 75.59 |
| 50 day EMA | 76.51 | 76.07 | 76.03 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 76.03 | 75.41 |
| 12 day SMA | 76.03 | 75.01 | 74.79 |
| 20 day SMA | 75.88 | 75.27 | 75.19 |
| 35 day SMA | 76.04 | 75.75 | 75.76 |
| 50 day SMA | 76.51 | 76.25 | 76.18 |
| 100 day SMA | 78.17 | 78.13 | 78.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
