Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 74.33 and 75.43
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 74.67 |
| Intraday Target 3 | 75.076666666667 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 76.18 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.37 (1.03%) | 75.48 | 74.38 - 75.48 | 0.7411 times | Thu 29 October 2026 | 74.60 (0.69%) | 74.09 | 74.09 - 74.60 | 0.2577 times | Wed 28 October 2026 | 74.09 (0.62%) | 73.17 | 73.17 - 74.13 | 0.0982 times | Tue 27 October 2026 | 73.63 (-0.46%) | 73.97 | 73.63 - 74.14 | 1.1239 times | Mon 26 October 2026 | 73.97 (0.76%) | 73.41 | 73.40 - 74.14 | 1.5681 times | Fri 23 October 2026 | 73.41 (-0.77%) | 74.30 | 73.06 - 74.30 | 3.7693 times | Thu 22 October 2026 | 73.98 (-0.15%) | 74.00 | 73.56 - 74.37 | 0.4859 times | Wed 21 October 2026 | 74.09 (-0.01%) | 75.00 | 73.93 - 75.00 | 0.7288 times | Mon 19 October 2026 | 74.10 (-1.67%) | 75.30 | 73.91 - 75.36 | 1.0798 times | Fri 16 October 2026 | 75.36 (0.86%) | 75.00 | 75.00 - 75.38 | 0.1472 times | Thu 15 October 2026 | 74.72 (1.66%) | 74.41 | 74.03 - 75.02 | 0.584 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74.27 and 76.58
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 74.673333333333 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.37 (2.67%) | 73.41 | 73.17 - 75.48 | 0.4403 times | Fri 23 October 2026 | 73.41 (-2.59%) | 75.30 | 73.06 - 75.36 | 0.7047 times | Fri 16 October 2026 | 75.36 (3.13%) | 73.53 | 72.24 - 75.38 | 0.2863 times | Fri 09 October 2026 | 73.07 (0.65%) | 73.26 | 72.09 - 73.80 | 1.8873 times | Thu 01 October 2026 | 72.60 (-2.75%) | 74.08 | 72.10 - 74.50 | 1.0954 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 1.4202 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.5219 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 1.1473 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.8193 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 1.6774 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 2.1522 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 73.73 and 77.12
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.37 (2.89%) | 73.23 | 72.09 - 75.48 | 0.3945 times | Wed 30 September 2026 | 73.25 (-4.7%) | 77.05 | 72.98 - 79.00 | 0.5247 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.9467 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.878 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9753 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2344 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7716 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7106 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4454 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1188 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7472 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 65.56 and 81.69
| Yearly Target 1 | 62.28 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 78.413333333333 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 94.54 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.37 (-11.27%) | 85.34 | 71.87 - 88.00 | 1.8402 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.1598 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.75 |
| 35 day DMA | 74.28 |
| 50 day DMA | 75.29 |
| 100 day DMA | 76.58 |
| 150 day DMA | 76.38 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.14 | 73.91 |
| 12 day EMA | 74.22 | 74.01 | 73.9 |
| 20 day EMA | 74.23 | 74.11 | 74.06 |
| 35 day EMA | 74.83 | 74.8 | 74.81 |
| 50 day EMA | 75.52 | 75.53 | 75.57 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.94 | 73.82 |
| 12 day SMA | 74.24 | 74.09 | 73.92 |
| 20 day SMA | 73.75 | 73.64 | 73.63 |
| 35 day SMA | 74.28 | 74.31 | 74.38 |
| 50 day SMA | 75.29 | 75.37 | 75.45 |
| 100 day SMA | 76.58 | 76.56 | 76.56 |
| 150 day SMA | 76.38 | 76.38 | 76.38 |
| 200 day SMA | 77.65 | 77.7 | 77.75 |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
