Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 84.47 and 85.46
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 84.68 |
| Intraday Target 4 | 85.25 |
| Intraday Target 5 | 85.67 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.83 (-0.35%) | 84.11 | 84.11 - 85.10 | 1.2446 times | Fri 26 December 2025 | 85.13 (-0.32%) | 86.90 | 85.10 - 86.90 | 0.3196 times | Wed 24 December 2025 | 85.40 (0.21%) | 85.40 | 85.40 - 85.48 | 0.0937 times | Tue 23 December 2025 | 85.22 (-0.56%) | 85.28 | 85.22 - 85.55 | 0.207 times | Mon 22 December 2025 | 85.70 (1.3%) | 85.13 | 85.13 - 85.70 | 6.8029 times | Fri 19 December 2025 | 84.60 (0.19%) | 84.02 | 84.02 - 85.22 | 0.2043 times | Thu 18 December 2025 | 84.44 (-0.2%) | 84.60 | 84.25 - 84.79 | 0.0789 times | Wed 17 December 2025 | 84.61 (-0.33%) | 84.88 | 84.45 - 84.88 | 0.087 times | Tue 16 December 2025 | 84.89 (-0.77%) | 84.89 | 84.44 - 85.02 | 0.6095 times | Mon 15 December 2025 | 85.55 (0.15%) | 85.84 | 84.10 - 85.84 | 0.3526 times | Fri 12 December 2025 | 85.42 (0.53%) | 85.20 | 84.75 - 85.63 | 0.176 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 84.47 and 85.46
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 84.68 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.83 (-0.35%) | 84.11 | 84.11 - 85.10 | 0.4291 times | Fri 26 December 2025 | 85.13 (0.63%) | 85.13 | 85.10 - 86.90 | 2.5595 times | Fri 19 December 2025 | 84.60 (-0.96%) | 85.84 | 84.02 - 85.84 | 0.4594 times | Fri 12 December 2025 | 85.42 (-1.07%) | 85.29 | 83.62 - 85.89 | 0.6804 times | Fri 05 December 2025 | 86.34 (0%) | 87.00 | 85.00 - 87.00 | 0.8715 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 82.54 and 85.92
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.83 (-1.81%) | 87.00 | 83.62 - 87.00 | 1.6978 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.3022 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 82.01 and 86.44
| Yearly Target 1 | 81.07 |
| Yearly Target 2 | 82.95 |
| Yearly Target 3 | 85.5 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 89.93 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.83 (0%) | 86.65 | 83.62 - 88.05 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.18 | 85.21 |
| 12 day EMA | 85.19 | 85.26 | 85.28 |
| 20 day EMA | 85.4 | 85.46 | 85.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.21 | 85.07 |
| 12 day SMA | 85.06 | 85.05 | 85.07 |
| 20 day SMA | 85.29 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
