ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEsensex

Strong intraday Stock price targets for EdelamcEsensex are 85.83 and 87

Intraday Target 184.87
Intraday Target 285.61
Intraday Target 386.043333333333
Intraday Target 486.78
Intraday Target 587.21

Daily price and volume Edelamc Esensex

Date Closing Open Range Volume
Fri 05 December 2025 86.34 (1.23%) 85.31 85.31 - 86.48 0.1561 times
Thu 04 December 2025 85.29 (-0.4%) 85.48 85.00 - 86.00 0.3676 times
Wed 03 December 2025 85.63 (-0.88%) 86.06 85.49 - 86.11 1.1417 times
Tue 02 December 2025 86.39 (0.37%) 86.74 85.76 - 86.74 0.5598 times
Mon 01 December 2025 86.07 (-0.37%) 87.00 85.10 - 87.00 1.2378 times
Fri 28 November 2025 86.39 (-1.37%) 87.59 86.08 - 87.59 1.8733 times
Thu 27 November 2025 87.59 (0%) 86.65 85.47 - 88.05 1.6636 times
Fri 05 December 2025 (0%) - 0 times

 Daily chart EdelamcEsensex

Weekly price and charts EdelamcEsensex

Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 84.67 and 86.67

Weekly Target 184.11
Weekly Target 285.23
Weekly Target 386.113333333333
Weekly Target 487.23
Weekly Target 588.11

Weekly price and volumes for Edelamc Esensex

Date Closing Open Range Volume
Fri 05 December 2025 86.34 (0%) 87.00 85.00 - 87.00 1 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart EdelamcEsensex

Monthly price and charts EdelamcEsensex

Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 84.67 and 86.67

Monthly Target 184.11
Monthly Target 285.23
Monthly Target 386.113333333333
Monthly Target 487.23
Monthly Target 588.11

Monthly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 05 December 2025 86.34 (-0.06%) 87.00 85.00 - 87.00 0.9894 times
Fri 28 November 2025 86.39 (0%) 86.65 85.47 - 88.05 1.0106 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart EdelamcEsensex

Yearly price and charts EdelamcEsensex

Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 84.15 and 87.2

Yearly Target 183.41
Yearly Target 284.88
Yearly Target 386.463333333333
Yearly Target 487.93
Yearly Target 589.51

Yearly price and volumes Edelamc Esensex

Date Closing Open Range Volume
Fri 05 December 2025 86.34 (0%) 86.65 85.00 - 88.05 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EdelamcEsensex

Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdelamcEsensex in short term

EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdelamcEsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.

EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Esensex ESENSEX

DMA (daily moving average) of Edelamc Esensex ESENSEX

DMA period DMA value
5 day DMA 85.94
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Esensex ESENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1486.0486.41
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Esensex ESENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.94
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top