Munafa Stock Market Course + Intraday & FNO calls 
Munafa Edelamc - Esensex (ESENSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Edelamc - Esensex (ESENSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Edelamc - Esensex intraday tips for today and tomorrow
Edelamc - Esensex (ESENSEX) Indicator analysis
Recent prices of ESENSEX Edelamc - Esensex are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 77.49 | 74.73 to 78.07 | 1.1% | 0.03 times |
| 30 Thu Apr 2026 | 76.65 | 76.50 to 77.60 | -1.33% | 1.11 times |
| 29 Wed Apr 2026 | 77.68 | 75.55 to 78.07 | 0.77% | 0.18 times |
| 28 Tue Apr 2026 | 77.09 | 77.01 to 77.53 | -0.53% | 0.38 times |
| 27 Mon Apr 2026 | 77.50 | 77.13 to 77.59 | 0.73% | 0.24 times |
| 24 Fri Apr 2026 | 76.94 | 76.60 to 77.86 | -1.18% | 1.88 times |
| 23 Thu Apr 2026 | 77.86 | 77.50 to 78.09 | -0.97% | 0.29 times |
| 22 Wed Apr 2026 | 78.62 | 78.29 to 79.31 | -0.69% | 5.5 times |
| 21 Tue Apr 2026 | 79.17 | 79.00 to 80.71 | 0.7% | 0.09 times |
| 20 Mon Apr 2026 | 78.62 | 77.32 to 83.00 | -0.35% | 0.28 times |
| 17 Fri Apr 2026 | 78.90 | 77.85 to 78.90 | 1.19% | 0.05 times |
| 16 Thu Apr 2026 | 77.97 | 77.71 to 78.61 | -0.18% | 0.18 times |
Edelamc - Esensex stock tips (delivery Volume analysis)
Total 5 day volume for Edelamc - Esensex is 6885, out of which 5225 went into delivery, which is 75.89 percent of total volumes
Volumes in the last session was 2010, out of which 1672 went into delivery, which is 83.18 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Edelamc Esensex ESENSEX intraday stock tips
04 Monday May Stock tips for Edelamc Esensex (ESENSEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bullish for shortterm, and stock might move up till 78.7 or till 80.5. Use a stoploss of 77.27 and if this stock hits its stoploss, then it can fall down till 75.8
30 Thursday April Stock tips for Edelamc Esensex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bearish for shortterm, and stock might move down till 75.6 or till 73.6. Use a stoploss of 77.25 and if the stock hits stoploss, then it can shoot up till 78.92
29 Wednesday April Stock tips for Edelamc Esensex (ESENSEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bullish for shortterm, and stock might move up till 79.3 or till 81.6. Use a stoploss of 77.31 and if this stock hits its stoploss, then it can fall down till 75.34
28 Tuesday April Stock tips for Edelamc Esensex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bearish for shortterm, and stock might move down till 75.2 or till 72.8. Use a stoploss of 77.27 and if the stock hits stoploss, then it can shoot up till 79.32
27 Monday April Stock tips for Edelamc Esensex (ESENSEX) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bullish for shortterm, and stock might move up till 79.4 or till 81.8. Use a stoploss of 77.29 and if this stock hits its stoploss, then it can fall down till 75.23
24 Friday April Stock tips for Edelamc Esensex Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bearish for shortterm, and stock might move down till 75.1 or till 72.6. Use a stoploss of 77.27 and if the stock hits stoploss, then it can shoot up till 79.39
23 Thursday April Stock tips for Edelamc Esensex (ESENSEX) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Edelamc Esensex ESENSEX gave a large move recently.
My analysis of Edelamc Esensex is bullish for shortterm, and stock might move up till 79.5 or till 82.2. Use a stoploss of 77.3 and if this stock hits its stoploss, then it can fall down till 75.06
Edelamc Esensex ESENSEX tips for tomorrow
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.36
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Edelamc - Esensex (ESENSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Edelamc - Esensex (ESENSEX) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
