Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 72.86 and 73.62
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 73.036666666667 |
| Intraday Target 4 | 73.43 |
| Intraday Target 5 | 73.8 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.07 (1.28%) | 72.86 | 72.64 - 73.40 | 3.4875 times | Thu 08 October 2026 | 72.15 (-1.39%) | 73.17 | 72.09 - 73.17 | 1.5679 times | Wed 07 October 2026 | 73.17 (-0.64%) | 73.57 | 73.00 - 73.73 | 0.0813 times | Tue 06 October 2026 | 73.64 (0.31%) | 73.46 | 73.00 - 73.64 | 0.8089 times | Mon 05 October 2026 | 73.41 (1.12%) | 73.26 | 72.60 - 73.80 | 0.1653 times | Thu 01 October 2026 | 72.60 (-0.89%) | 73.23 | 72.10 - 73.31 | 0.7525 times | Wed 30 September 2026 | 73.25 (-1.55%) | 73.56 | 73.00 - 73.90 | 1.2438 times | Tue 29 September 2026 | 74.40 (1.17%) | 74.38 | 72.98 - 74.41 | 1.0249 times | Mon 28 September 2026 | 73.54 (-1.49%) | 74.08 | 73.50 - 74.50 | 0.5254 times | Fri 25 September 2026 | 74.65 (0.24%) | 74.10 | 74.10 - 74.67 | 0.3426 times | Thu 24 September 2026 | 74.47 (-1.42%) | 75.21 | 74.33 - 75.21 | 0.2936 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 71.73 and 73.44
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.07 (0.65%) | 73.26 | 72.09 - 73.80 | 1.2282 times | Thu 01 October 2026 | 72.60 (-2.75%) | 74.08 | 72.10 - 74.50 | 0.7129 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 0.9242 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.3396 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 0.7466 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.5332 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 1.0916 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.4007 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.96 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 1.0629 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.7885 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 71.73 and 73.44
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 72.986666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.07 (-0.25%) | 73.23 | 72.09 - 73.80 | 0.2393 times | Wed 30 September 2026 | 73.25 (-4.7%) | 77.05 | 72.98 - 79.00 | 0.5332 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.962 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8922 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.0233 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2544 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7841 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7221 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4526 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1368 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7593 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 64.41 and 80.54
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 77.646666666667 |
| Yearly Target 4 | 83.42 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 73.07 (-13.97%) | 85.34 | 71.87 - 88.00 | 1.8378 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.1622 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks bullish. It has broken an important resistance level of 73 with high volumes
Munafa value: 45 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 73.66 |
| 20 day DMA | 74.36 |
| 35 day DMA | 75.71 |
| 50 day DMA | 76.69 |
| 100 day DMA | 76.74 |
| 150 day DMA | 76.68 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 73 | 73.43 |
| 12 day EMA | 73.63 | 73.73 | 74.02 |
| 20 day EMA | 74.3 | 74.43 | 74.67 |
| 35 day EMA | 75.33 | 75.46 | 75.65 |
| 50 day EMA | 76.38 | 76.51 | 76.69 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 72.99 | 73.21 |
| 12 day SMA | 73.66 | 73.85 | 74.15 |
| 20 day SMA | 74.36 | 74.49 | 74.71 |
| 35 day SMA | 75.71 | 75.84 | 76.05 |
| 50 day SMA | 76.69 | 76.79 | 76.9 |
| 100 day SMA | 76.74 | 76.76 | 76.79 |
| 150 day SMA | 76.68 | 76.73 | 76.8 |
| 200 day SMA | 78.42 | 78.48 | 78.54 |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
