Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 76.59 and 78.14
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.85 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 79.4 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.44 (0.21%) | 78.83 | 77.28 - 78.83 | 0.4454 times | Wed 24 June 2026 | 77.28 (0.72%) | 76.35 | 76.35 - 77.35 | 0.7114 times | Tue 23 June 2026 | 76.73 (-0.63%) | 76.49 | 76.27 - 77.80 | 0.2679 times | Mon 22 June 2026 | 77.22 (0.03%) | 77.45 | 77.18 - 77.94 | 1.1506 times | Fri 19 June 2026 | 77.20 (-11.64%) | 79.00 | 76.25 - 79.67 | 6.8092 times | Thu 18 June 2026 | 87.37 (13.26%) | 77.27 | 77.03 - 88.00 | 0.0285 times | Wed 17 June 2026 | 77.14 (0.44%) | 77.44 | 76.43 - 77.52 | 0.094 times | Tue 16 June 2026 | 76.80 (0.3%) | 78.10 | 76.45 - 78.10 | 0.0806 times | Mon 15 June 2026 | 76.57 (1.36%) | 74.77 | 74.77 - 77.22 | 0.1065 times | Fri 12 June 2026 | 75.54 (1.97%) | 73.45 | 73.45 - 75.55 | 0.3058 times | Thu 11 June 2026 | 74.08 (0.03%) | 75.54 | 73.44 - 75.54 | 0.0179 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 75.58 and 78.14
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 0.9176 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 2.5364 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.476 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.2783 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2295 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.679 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 1.3326 times | Fri 08 May 2026 | 77.37 (0.94%) | 74.73 | 74.73 - 79.17 | 0.3493 times | Thu 30 April 2026 | 76.65 (-0.38%) | 77.29 | 75.55 - 78.07 | 0.2311 times | Fri 24 April 2026 | 76.94 (-2.48%) | 78.25 | 76.60 - 83.00 | 0.9703 times | Fri 17 April 2026 | 78.90 (1.92%) | 76.69 | 75.19 - 78.95 | 0.1414 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.85 and 90.6
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 79.23 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.44 (2.81%) | 76.83 | 72.25 - 88.00 | 2.9192 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.218 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7613 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7011 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4395 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1039 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7373 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1197 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 66.59 and 82.72
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 70.21 |
| Yearly Target 3 | 79.103333333333 |
| Yearly Target 4 | 86.34 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.44 (-8.83%) | 85.34 | 71.87 - 88.00 | 1.7858 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.2142 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 77.29 |
| 20 day DMA | 76.16 |
| 35 day DMA | 76.03 |
| 50 day DMA | 76.56 |
| 100 day DMA | 77.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 77.67 | 77.86 |
| 12 day EMA | 77.28 | 77.25 | 77.24 |
| 20 day EMA | 76.84 | 76.78 | 76.73 |
| 35 day EMA | 76.7 | 76.66 | 76.62 |
| 50 day EMA | 76.64 | 76.61 | 76.58 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 79.16 | 79.13 |
| 12 day SMA | 77.29 | 76.98 | 76.7 |
| 20 day SMA | 76.16 | 76.1 | 76.06 |
| 35 day SMA | 76.03 | 76.02 | 76.02 |
| 50 day SMA | 76.56 | 76.55 | 76.56 |
| 100 day SMA | 77.92 | 77.97 | 78.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
