Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 75.59 and 75.88
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 75.82 |
| Intraday Target 5 | 75.94 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.70 (0.46%) | 75.48 | 75.48 - 75.77 | 0.0638 times | Thu 21 May 2026 | 75.35 (0.29%) | 75.52 | 75.34 - 75.73 | 0.4703 times | Wed 20 May 2026 | 75.13 (-0.49%) | 75.02 | 75.02 - 75.13 | 0.0086 times | Tue 19 May 2026 | 75.50 (0.52%) | 74.99 | 74.37 - 77.10 | 2.5757 times | Mon 18 May 2026 | 75.11 (-0.09%) | 74.18 | 74.18 - 75.11 | 0.2571 times | Fri 15 May 2026 | 75.18 (-0.25%) | 75.74 | 75.18 - 76.04 | 0.1461 times | Thu 14 May 2026 | 75.37 (0.74%) | 75.36 | 74.40 - 75.90 | 1.5952 times | Wed 13 May 2026 | 74.82 (0.2%) | 75.04 | 74.40 - 75.31 | 0.9171 times | Tue 12 May 2026 | 74.67 (-2.16%) | 75.90 | 74.63 - 75.90 | 2.5496 times | Mon 11 May 2026 | 76.32 (-1.36%) | 77.99 | 75.83 - 77.99 | 1.4167 times | Fri 08 May 2026 | 77.37 (-0.85%) | 77.56 | 77.29 - 77.66 | 0.6785 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74.94 and 77.86
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 1.3808 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 2.7101 times | Fri 08 May 2026 | 77.37 (0.94%) | 74.73 | 74.73 - 79.17 | 0.7103 times | Thu 30 April 2026 | 76.65 (-0.38%) | 77.29 | 75.55 - 78.07 | 0.4701 times | Fri 24 April 2026 | 76.94 (-2.48%) | 78.25 | 76.60 - 83.00 | 1.9734 times | Fri 17 April 2026 | 78.90 (1.92%) | 76.69 | 75.19 - 78.95 | 0.2876 times | Fri 10 April 2026 | 77.41 (5.06%) | 72.21 | 72.21 - 77.81 | 0.3403 times | Thu 02 April 2026 | 73.68 (-0.38%) | 73.27 | 71.87 - 74.56 | 0.8952 times | Fri 27 March 2026 | 73.96 (-1.16%) | 74.74 | 72.50 - 75.90 | 0.6824 times | Fri 20 March 2026 | 74.83 (0.12%) | 76.23 | 74.09 - 77.83 | 0.5498 times | Fri 13 March 2026 | 74.74 (-5.99%) | 79.89 | 74.74 - 79.93 | 0.7606 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.94 and 79.93
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.70 (-1.24%) | 74.73 | 74.18 - 79.17 | 1.5626 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 1.0717 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.987 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.6186 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.5538 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 1.0378 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1685 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 66.74 and 80.83
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 77.843333333333 |
| Yearly Target 4 | 83.82 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.70 (-10.88%) | 85.34 | 71.87 - 85.96 | 1.6553 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.3447 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.71 |
| 20 day DMA | 76.32 |
| 35 day DMA | 76.58 |
| 50 day DMA | 76.21 |
| 100 day DMA | 79.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.33 | 75.32 |
| 12 day EMA | 75.74 | 75.75 | 75.82 |
| 20 day EMA | 76.08 | 76.12 | 76.2 |
| 35 day EMA | 76.26 | 76.29 | 76.35 |
| 50 day EMA | 76.45 | 76.48 | 76.53 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.25 | 75.26 |
| 12 day SMA | 75.71 | 75.84 | 76 |
| 20 day SMA | 76.32 | 76.43 | 76.59 |
| 35 day SMA | 76.58 | 76.48 | 76.44 |
| 50 day SMA | 76.21 | 76.28 | 76.38 |
| 100 day SMA | 79.72 | 79.82 | 79.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
