Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 77.3 and 77.89
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 77.756666666667 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.35 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.68 (-2.17%) | 78.09 | 77.50 - 78.09 | 0.4975 times | Tue 18 August 2026 | 79.40 (0.94%) | 77.90 | 77.90 - 80.65 | 0.3162 times | Mon 17 August 2026 | 78.66 (-0.11%) | 78.42 | 78.22 - 78.66 | 2.5594 times | Fri 14 August 2026 | 78.75 (-1.72%) | 81.73 | 78.35 - 81.73 | 3.8943 times | Thu 13 August 2026 | 80.13 (1.44%) | 78.19 | 78.19 - 80.13 | 0.0651 times | Wed 12 August 2026 | 78.99 (0.04%) | 78.96 | 77.91 - 79.04 | 1.726 times | Tue 11 August 2026 | 78.96 (-0.29%) | 78.96 | 78.47 - 78.96 | 0.0529 times | Mon 10 August 2026 | 79.19 (0.19%) | 81.01 | 78.50 - 81.01 | 0.3993 times | Fri 07 August 2026 | 79.04 (-0.64%) | 78.48 | 78.38 - 79.53 | 0.2906 times | Thu 06 August 2026 | 79.55 (0.91%) | 79.19 | 79.19 - 79.57 | 0.1988 times | Wed 05 August 2026 | 78.83 (-0.03%) | 79.90 | 78.70 - 79.90 | 0.6143 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 76.02 and 79.17
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.68 (-1.36%) | 78.42 | 77.50 - 80.65 | 0.5674 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.0324 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.5599 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 1.4688 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.1971 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0691 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.8807 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.145 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.3494 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.7301 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 2.1707 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.36 and 79.71
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 78.93 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.68 (-1.36%) | 80.33 | 77.38 - 81.73 | 0.7213 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.9049 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.0665 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2723 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7953 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7324 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.459 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1531 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7701 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.125 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 66.71 and 82.84
| Yearly Target 1 | 63.05 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 79.183333333333 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 77.68 (-8.55%) | 85.34 | 71.87 - 88.00 | 1.821 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.179 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcEsensex in short term but the sell signal is initial and weak.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 79 |
| 20 day DMA | 78.53 |
| 35 day DMA | 78.23 |
| 50 day DMA | 77.94 |
| 100 day DMA | 76.98 |
| 150 day DMA | 78.38 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 79.14 | 79.01 |
| 12 day EMA | 78.76 | 78.96 | 78.88 |
| 20 day EMA | 78.59 | 78.69 | 78.61 |
| 35 day EMA | 78.17 | 78.2 | 78.13 |
| 50 day EMA | 77.72 | 77.72 | 77.65 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.19 | 79.1 |
| 12 day SMA | 79 | 79.14 | 79.09 |
| 20 day SMA | 78.53 | 78.5 | 78.41 |
| 35 day SMA | 78.23 | 78.22 | 78.16 |
| 50 day SMA | 77.94 | 77.86 | 77.75 |
| 100 day SMA | 76.98 | 76.93 | 76.89 |
| 150 day SMA | 78.38 | 78.43 | 78.47 |
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
