Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 77.72 and 78.81
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 77.926666666667 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.02 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (-0.1%) | 77.33 | 77.25 - 78.34 | 0.1354 times | Wed 29 July 2026 | 78.27 (0.88%) | 77.54 | 77.54 - 78.31 | 0.0343 times | Tue 28 July 2026 | 77.59 (0.52%) | 76.81 | 76.60 - 79.24 | 0.1579 times | Mon 27 July 2026 | 77.19 (0.61%) | 77.54 | 76.70 - 77.54 | 8.3856 times | Fri 24 July 2026 | 76.72 (0.18%) | 76.69 | 76.21 - 76.93 | 0.2383 times | Thu 23 July 2026 | 76.58 (-0.65%) | 77.25 | 76.47 - 77.25 | 0.071 times | Wed 22 July 2026 | 77.08 (-0.61%) | 77.55 | 76.93 - 79.60 | 0.4471 times | Tue 21 July 2026 | 77.55 (-0.51%) | 77.95 | 77.55 - 77.95 | 0.2005 times | Mon 20 July 2026 | 77.95 (-0.54%) | 77.03 | 77.03 - 78.53 | 0.2354 times | Fri 17 July 2026 | 78.37 (1.24%) | 78.18 | 78.18 - 78.79 | 0.0946 times | Thu 16 July 2026 | 77.41 (0.01%) | 77.55 | 77.41 - 77.55 | 0.0177 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 77.4 and 80.04
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (1.92%) | 77.54 | 76.60 - 79.24 | 1.1807 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.1615 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0567 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.7219 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1188 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.1061 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.0575 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.7793 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.5409 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2766 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.8185 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.31 and 79.1
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (1.41%) | 78.64 | 76.21 - 80.00 | 0.8694 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9775 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2353 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7722 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7111 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4457 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1196 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7478 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1214 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 66.97 and 83.1
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 79.353333333333 |
| Yearly Target 4 | 86.84 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.19 (-7.95%) | 85.34 | 71.87 - 88.00 | 1.8069 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.1931 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.16
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.84 |
| 100 day DMA | 76.65 |
| 150 day DMA | 78.95 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.6 | 77.26 |
| 12 day EMA | 77.61 | 77.51 | 77.37 |
| 20 day EMA | 77.54 | 77.47 | 77.39 |
| 35 day EMA | 77.15 | 77.09 | 77.02 |
| 50 day EMA | 76.78 | 76.72 | 76.66 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.27 | 77.03 |
| 12 day SMA | 77.53 | 77.49 | 77.45 |
| 20 day SMA | 77.7 | 77.69 | 77.65 |
| 35 day SMA | 77.62 | 77.5 | 77.38 |
| 50 day SMA | 76.84 | 76.79 | 76.72 |
| 100 day SMA | 76.65 | 76.67 | 76.71 |
| 150 day SMA | 78.95 | 78.99 | 79.04 |
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
