Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 81.35 and 82.08
| Intraday Target 1 | 81.15 |
| Intraday Target 2 | 81.55 |
| Intraday Target 3 | 81.88 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 82.61 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.95 (-0.39%) | 82.21 | 81.48 - 82.21 | 3.9418 times | Tue 20 January 2026 | 82.27 (-1.35%) | 83.06 | 82.00 - 83.15 | 0.9527 times | Mon 19 January 2026 | 83.40 (0.07%) | 83.29 | 83.11 - 83.40 | 0.323 times | Fri 16 January 2026 | 83.34 (-0.24%) | 83.80 | 83.31 - 84.01 | 0.2047 times | Wed 14 January 2026 | 83.54 (-0.29%) | 83.78 | 83.28 - 83.88 | 0.9693 times | Tue 13 January 2026 | 83.78 (0.17%) | 84.09 | 83.31 - 84.09 | 1.9543 times | Mon 12 January 2026 | 83.64 (0.1%) | 84.00 | 83.16 - 84.00 | 0.5442 times | Fri 09 January 2026 | 83.56 (-0.92%) | 84.25 | 83.56 - 84.27 | 0.6068 times | Thu 08 January 2026 | 84.34 (-0.93%) | 84.98 | 84.30 - 84.98 | 0.4302 times | Wed 07 January 2026 | 85.13 (0.46%) | 84.74 | 84.74 - 85.30 | 0.0732 times | Tue 06 January 2026 | 84.74 (-0.94%) | 85.96 | 84.74 - 85.96 | 1.0246 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 80.76 and 82.68
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.95 (-1.67%) | 83.29 | 81.48 - 83.40 | 1.8757 times | Fri 16 January 2026 | 83.34 (-0.26%) | 84.00 | 83.16 - 84.09 | 1.3203 times | Fri 09 January 2026 | 83.56 (-2.53%) | 85.70 | 83.56 - 85.96 | 1.0699 times | Fri 02 January 2026 | 85.73 (0.7%) | 84.11 | 84.11 - 85.73 | 0.7263 times | Fri 26 December 2025 | 85.13 (0.63%) | 85.13 | 85.10 - 86.90 | 1.6842 times | Fri 19 December 2025 | 84.60 (-0.96%) | 85.84 | 84.02 - 85.84 | 0.3023 times | Fri 12 December 2025 | 85.42 (-1.07%) | 85.29 | 83.62 - 85.89 | 0.4478 times | Fri 05 December 2025 | 86.34 (0%) | 87.00 | 85.00 - 87.00 | 0.5735 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 79.48 and 83.96
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.95 (-3.52%) | 85.34 | 81.48 - 85.96 | 1.5346 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 1.2608 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.2047 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 79.48 and 83.96
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 83.13 |
| Yearly Target 4 | 84.78 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.95 (-3.52%) | 85.34 | 81.48 - 85.96 | 1.0231 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.9769 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.79
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsensex in short term but the sell signal is initial and weak.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 83.15 | 83.59 |
| 12 day EMA | 83.51 | 83.79 | 84.07 |
| 20 day EMA | 84 | 84.22 | 84.42 |
| 35 day EMA | 84.68 | 84.84 | 84.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.27 | 83.54 |
| 12 day SMA | 83.77 | 84.08 | 84.32 |
| 20 day SMA | 84.31 | 84.5 | 84.62 |
| 35 day SMA | 84.72 | 84.84 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
