Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 84.22 and 86.02
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.52 |
| Intraday Target 3 | 85.71 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 87.51 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.13 (-0.32%) | 86.90 | 85.10 - 86.90 | 0.3578 times | Wed 24 December 2025 | 85.40 (0.21%) | 85.40 | 85.40 - 85.48 | 0.1049 times | Tue 23 December 2025 | 85.22 (-0.56%) | 85.28 | 85.22 - 85.55 | 0.2318 times | Mon 22 December 2025 | 85.70 (1.3%) | 85.13 | 85.13 - 85.70 | 7.6168 times | Fri 19 December 2025 | 84.60 (0.19%) | 84.02 | 84.02 - 85.22 | 0.2287 times | Thu 18 December 2025 | 84.44 (-0.2%) | 84.60 | 84.25 - 84.79 | 0.0883 times | Wed 17 December 2025 | 84.61 (-0.33%) | 84.88 | 84.45 - 84.88 | 0.0974 times | Tue 16 December 2025 | 84.89 (-0.77%) | 84.89 | 84.44 - 85.02 | 0.6824 times | Mon 15 December 2025 | 85.55 (0.15%) | 85.84 | 84.10 - 85.84 | 0.3948 times | Fri 12 December 2025 | 85.42 (0.53%) | 85.20 | 84.75 - 85.63 | 0.197 times | Thu 11 December 2025 | 84.97 (0.37%) | 84.81 | 83.93 - 85.32 | 1.038 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 84.23 and 86.03
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.13 (0.63%) | 85.13 | 85.10 - 86.90 | 2.2399 times | Fri 19 December 2025 | 84.60 (-0.96%) | 85.84 | 84.02 - 85.84 | 0.402 times | Fri 12 December 2025 | 85.42 (-1.07%) | 85.29 | 83.62 - 85.89 | 0.5955 times | Fri 05 December 2025 | 86.34 (0%) | 87.00 | 85.00 - 87.00 | 0.7627 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 82.69 and 86.07
| Monthly Target 1 | 81.87 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.13 (-1.46%) | 87.00 | 83.62 - 87.00 | 1.674 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.326 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 82.16 and 86.59
| Yearly Target 1 | 81.17 |
| Yearly Target 2 | 83.15 |
| Yearly Target 3 | 85.6 |
| Yearly Target 4 | 87.58 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.13 (0%) | 86.65 | 83.62 - 88.05 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -1, while middle bands are at -0 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.21 | 85.12 |
| 12 day EMA | 85.26 | 85.28 | 85.26 |
| 20 day EMA | 85.46 | 85.49 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.07 | 84.91 |
| 12 day SMA | 85.05 | 85.07 | 85.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
