ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell

Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell Analysis of Edelamc - Esensex ESENSEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Wed Aug 77.68 78.09 78.09 77.50
18 Tue Aug 79.40 77.90 80.65 77.90
17 Mon Aug 78.66 78.42 78.66 78.22
14 Fri Aug 78.75 81.73 81.73 78.35
13 Thu Aug 80.13 78.19 80.13 78.19

Stock of Edelamc - Esensex closed at 77.68 and it opened at 78.09
It moved inside a range of 77.50 and 78.09

52 week High is 88.00 and 52 week Low is
Financial Year High is 88.00 and Low is 71.87
This year High is 88.00 and Low is 71.87

Edelamc - Esensex ESENSEX Daily Analysis to buy or sell

As per my analysis of Edelamc - Esensex ESENSEX, 12 day returns for Edelamc - Esensex ESENSEX have been negative, with total returns of -1.17, which is -1.48% with investment starting at 78.85.
An investment of 100,000 bucks in Edelamc - Esensex would have become 98520 bucks today.

Edelamc - Esensex ESENSEX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.

Edelamc - Esensex Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Edelamc - Esensex ESENSEX at this time.

It appears as if Edelamc - Esensex ESENSEX gave a large move recently.

Stock of Edelamc - Esensex (ESENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Edelamc - Esensex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 78.53. However, stock will show a bearish move below 77.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Edelamc - Esensex ESENSEX

Candle stick analysis of Edelamc - Esensex as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 3.5

Edelamc - Esensex is moving towards a high expiry

Candle stick analysis of Edelamc - Esensex as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3

Edelamc - Esensex is moving towards a high expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 0

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5

Edelamc - Esensex is moving towards a high expiry

Edelamc - Esensex ESENSEX Weekly Analysis to buy or sell

As per my analysis of Edelamc - Esensex ESENSEX, 12 week returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 3.66, which is 4.94% with investment starting at 74.02.
An investment of 100,000 bucks in Edelamc - Esensex would have become 104940 bucks today.

Edelamc - Esensex ESENSEX moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.54% of returns per week.

Weekly Candle Stick analysis of Edelamc - Esensex ESENSEX

Candle stick analysis of Edelamc - Esensex as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 4.1 HC: 3.8 LC: 0.2 OC: 2.8

Edelamc - Esensex is moving towards a low expiry

Candle stick analysis of Edelamc - Esensex as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 0.9

Edelamc - Esensex is moving towards a low expiry

Candle stick analysis of Edelamc - Esensex as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 0

Edelamc - Esensex is moving towards a high expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 2.2

Edelamc - Esensex is moving towards a high expiry

Candle stick analysis of Edelamc - Esensex as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 3.3

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex ESENSEX Monthly Analysis to buy or sell

As per my analysis of Edelamc - Esensex ESENSEX, 12 month returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 77.68, which is 91.25% with investment starting at 85.13.
An investment of 100,000 bucks in Edelamc - Esensex would have become 191250 bucks today.

Edelamc - Esensex ESENSEX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 1.93% of returns per month.

Monthly Candle Stick analysis of Edelamc - Esensex ESENSEX

Candle stick analysis of Edelamc - Esensex as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 1.7

Edelamc - Esensex is moving towards a low expiry

Candle stick analysis of Edelamc - Esensex as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 5 HC: 1.6 LC: 3.3 OC: 1.3

Edelamc - Esensex is moving towards a high expiry

Candle stick analysis of Edelamc - Esensex as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 21.8 HC: 13.6 LC: 7.2 OC: 14.5

Edelamc - Esensex is moving towards a low expiry

Candle stick analysis of Edelamc - Esensex as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 5.9

Edelamc - Esensex is moving towards a low expiry

Candle stick analysis of Edelamc - Esensex as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 15.5 HC: 8.3 LC: 6.7 OC: 13.3

Edelamc - Esensex is moving towards a low expiry

Videos related to: Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell

 

Back to top