Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell
Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell Analysis of Edelamc - Esensex ESENSEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 73.68 | 72.39 | 73.69 | 71.87 |
| 01 Wed Apr | 73.52 | 72.94 | 74.56 | 72.94 |
| 30 Mon Mar | 72.20 | 73.27 | 73.78 | 71.89 |
| 27 Fri Mar | 73.96 | 75.75 | 75.75 | 73.96 |
| 25 Wed Mar | 75.38 | 75.03 | 75.90 | 75.03 |
Stock of Edelamc - Esensex closed at 73.68 and it opened at 72.39
It moved inside a range of 71.87 and 73.69
52 week High is 87.00 and 52 week Low is
Financial Year High is 74.56 and Low is 71.87
This year High is 85.96 and Low is 71.87
Edelamc - Esensex ESENSEX Daily Analysis to buy or sell
As per my analysis of Edelamc - Esensex ESENSEX, 12 day returns for Edelamc - Esensex ESENSEX have been negative, with total returns of -1.94, which is -2.57% with investment starting at 75.62.
An investment of 100,000 bucks in Edelamc - Esensex would have become 97430 bucks today.
Edelamc - Esensex ESENSEX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Edelamc - Esensex Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Edelamc - Esensex ESENSEX at this time.
It appears as if Edelamc - Esensex ESENSEX gave a large move recently.
Stock of Edelamc - Esensex (ESENSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Edelamc - Esensex is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 75.79. However, stock will show a bearish move below 73.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Edelamc - Esensex ESENSEX
Candle stick analysis of Edelamc - Esensex as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.8
Edelamc - Esensex is moving towards a high expiry
Candle stick analysis of Edelamc - Esensex as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.2
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.7
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 1.2
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex ESENSEX Weekly Analysis to buy or sell
As per my analysis of Edelamc - Esensex ESENSEX, 12 week returns for Edelamc - Esensex ESENSEX have been negative, with total returns of -9.66, which is -11.59% with investment starting at 83.34.
An investment of 100,000 bucks in Edelamc - Esensex would have become 88410 bucks today.
Edelamc - Esensex ESENSEX moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Edelamc - Esensex ESENSEX
Candle stick analysis of Edelamc - Esensex as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.8
Edelamc - Esensex is moving towards a high expiry
Candle stick analysis of Edelamc - Esensex as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 4.7 HC: 2.6 LC: 2 OC: 1.6
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 5.1 HC: 4 LC: 1 OC: 2.1
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 6.9 HC: 6.9 LC: 0 OC: 0.1
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.4
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Edelamc - Esensex ESENSEX Monthly Analysis to buy or sell
As per my analysis of Edelamc - Esensex ESENSEX, 12 month returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 73.68, which is 86.55% with investment starting at 85.13.
An investment of 100,000 bucks in Edelamc - Esensex would have become 186550 bucks today.
Edelamc - Esensex ESENSEX moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.36% of returns per month.
Monthly Candle Stick analysis of Edelamc - Esensex ESENSEX
Candle stick analysis of Edelamc - Esensex as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.8
Edelamc - Esensex is moving towards a high expiry
Candle stick analysis of Edelamc - Esensex as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 11.6 HC: 9.4 LC: 2 OC: 0.4
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 3.1
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 5.7 HC: 4 LC: 1.7 OC: 2.2
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 4 HC: 2.2 LC: 1.8 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Videos related to: Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
