Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell
Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell Analysis of Edelamc - Esensex ESENSEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 78.16 | 78.77 | 78.77 | 78.16 |
| 02 Thu Jul | 77.94 | 77.50 | 77.95 | 77.50 |
| 01 Wed Jul | 77.47 | 78.64 | 78.64 | 76.70 |
| 30 Tue Jun | 77.10 | 78.41 | 78.41 | 76.52 |
| 29 Mon Jun | 76.86 | 78.99 | 78.99 | 76.86 |
Stock of Edelamc - Esensex closed at 78.16 and it opened at 78.77
It moved inside a range of 78.16 and 78.77
52 week High is 88.00 and 52 week Low is
Financial Year High is 88.00 and Low is 71.87
This year High is 88.00 and Low is 71.87
Edelamc - Esensex ESENSEX Daily Analysis to buy or sell
As per my analysis of Edelamc - Esensex ESENSEX, 12 day returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 1.02, which is 1.32% with investment starting at 77.14.
An investment of 100,000 bucks in Edelamc - Esensex would have become 101320 bucks today.
Edelamc - Esensex ESENSEX moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Edelamc - Esensex Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Edelamc - Esensex ESENSEX at this time.
It appears as if Edelamc - Esensex ESENSEX gave a large move recently.
Stock of Edelamc - Esensex (ESENSEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Edelamc - Esensex is bullish for shortterm, and stock might move up till 79.7 or till 83. Use a stoploss of 76.84 and if this stock hits its stoploss, then it can fall down till 74.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Edelamc - Esensex ESENSEX
Candle stick analysis of Edelamc - Esensex as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Edelamc - Esensex is moving towards a high expiry
Candle stick analysis of Edelamc - Esensex as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Edelamc - Esensex ESENSEX Weekly Analysis to buy or sell
As per my analysis of Edelamc - Esensex ESENSEX, 12 week returns for Edelamc - Esensex ESENSEX have been negative, with total returns of -0.74000000000001, which is -0.94% with investment starting at 78.90.
An investment of 100,000 bucks in Edelamc - Esensex would have become 99060 bucks today.
Edelamc - Esensex ESENSEX moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Edelamc - Esensex ESENSEX
Candle stick analysis of Edelamc - Esensex as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0
Edelamc - Esensex is moving towards a high expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 1.8
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 17.7 HC: 14 LC: 3.3 OC: 17.7
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 4.6 HC: 0 LC: 4.6 OC: 2.1
Edelamc - Esensex is moving towards a high expiry
Candle stick analysis of Edelamc - Esensex as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Edelamc - Esensex ESENSEX Monthly Analysis to buy or sell
As per my analysis of Edelamc - Esensex ESENSEX, 12 month returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 78.16, which is 91.81% with investment starting at 85.13.
An investment of 100,000 bucks in Edelamc - Esensex would have become 191810 bucks today.
Edelamc - Esensex ESENSEX moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 1.79% of returns per month.
Monthly Candle Stick analysis of Edelamc - Esensex ESENSEX
Candle stick analysis of Edelamc - Esensex as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0
Edelamc - Esensex is moving towards a high expiry
Edelamc - Esensex is forming a DOJI candle
Candle stick analysis of Edelamc - Esensex as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 21.8 HC: 13.6 LC: 7.2 OC: 14.5
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 5.9
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 15.5 HC: 8.3 LC: 6.7 OC: 13.3
Edelamc - Esensex is moving towards a low expiry
Candle stick analysis of Edelamc - Esensex as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Edelamc - Esensex are:
HL: 11.6 HC: 9.4 LC: 2 OC: 0.4
Edelamc - Esensex is moving towards a low expiry
Edelamc - Esensex is forming a DOJI candle
Videos related to: Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
