ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell

Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell Analysis of Edelamc - Esensex ESENSEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 81.95 82.21 82.21 81.48
20 Tue Jan 82.27 83.06 83.15 82.00
19 Mon Jan 83.40 83.29 83.40 83.11
16 Fri Jan 83.34 83.80 84.01 83.31
14 Wed Jan 83.54 83.78 83.88 83.28

Stock of Edelamc - Esensex closed at 81.95 and it opened at 82.21
It moved inside a range of 81.48 and 82.21

52 week High is 87.00 and 52 week Low is
Financial Year High is 88.05 and Low is 81.48
This year High is 85.96 and Low is 81.48

Edelamc - Esensex ESENSEX Daily Analysis to buy or sell

As per my analysis of Edelamc - Esensex ESENSEX, 12 day returns for Edelamc - Esensex ESENSEX have been negative, with total returns of -3.59, which is -4.2% with investment starting at 85.54.
An investment of 100,000 bucks in Edelamc - Esensex would have become 95800 bucks today.

Edelamc - Esensex ESENSEX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.

Edelamc - Esensex Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Edelamc - Esensex ESENSEX at this time.

It appears as if Edelamc - Esensex ESENSEX gave a large move recently.

Stock of Edelamc - Esensex (ESENSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Edelamc - Esensex is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82, for a target of 83.3 or 84.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Edelamc - Esensex ESENSEX

Candle stick analysis of Edelamc - Esensex as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0

Edelamc - Esensex is moving towards a high expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.1

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1

Edelamc - Esensex is moving towards a high expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Edelamc - Esensex ESENSEX Weekly Analysis to buy or sell

As per my analysis of Edelamc - Esensex ESENSEX, 12 week returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 81.95, which is 94.92% with investment starting at 86.34.
An investment of 100,000 bucks in Edelamc - Esensex would have become 194920 bucks today.

Edelamc - Esensex ESENSEX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.

Weekly Candle Stick analysis of Edelamc - Esensex ESENSEX

Candle stick analysis of Edelamc - Esensex as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.1

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.3

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9

Edelamc - Esensex is moving towards a high expiry

Candle stick analysis of Edelamc - Esensex as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2.1

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex ESENSEX Monthly Analysis to buy or sell

As per my analysis of Edelamc - Esensex ESENSEX, 12 month returns for Edelamc - Esensex ESENSEX have been positive, with total returns of 81.95, which is 96.26% with investment starting at 85.13.
An investment of 100,000 bucks in Edelamc - Esensex would have become 196260 bucks today.

Edelamc - Esensex ESENSEX moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.37% of returns per month.

Monthly Candle Stick analysis of Edelamc - Esensex ESENSEX

Candle stick analysis of Edelamc - Esensex as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 2.2

Edelamc - Esensex is moving towards a low expiry

Candle stick analysis of Edelamc - Esensex as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 4 HC: 2.2 LC: 1.8 OC: 0

Edelamc - Esensex is moving towards a low expiry

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0 HC: 0 LC: 0 OC: 0

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0 HC: 0 LC: 0 OC: 0

Edelamc - Esensex is forming a DOJI candle

Candle stick analysis of Edelamc - Esensex as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Edelamc - Esensex are:
HL: 0 HC: 0 LC: 0 OC: 0

Edelamc - Esensex is forming a DOJI candle

Videos related to: Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Edelamc - Esensex ESENSEX technical analysis buy or sell

 

Back to top