ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESENSEX Historical charts - Edelamc - Esensex

Historical charts for Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Moving Averages for

  • 5Day Average: 85.21
  • 12Day Average: 85.05

ESENSEX Indicators & signals

Recent prices of ESENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 85.13 85.10 to 86.90 -0.32% 0.34 times
24 Wed Dec 2025 85.40 85.40 to 85.48 0.21% 0.1 times
23 Tue Dec 2025 85.22 85.22 to 85.55 -0.56% 0.22 times
22 Mon Dec 2025 85.70 85.13 to 85.70 1.3% 7.13 times
19 Fri Dec 2025 84.60 84.02 to 85.22 0.19% 0.21 times
18 Thu Dec 2025 84.44 84.25 to 84.79 -0.2% 0.08 times
17 Wed Dec 2025 84.61 84.45 to 84.88 -0.33% 0.09 times
16 Tue Dec 2025 84.89 84.44 to 85.02 -0.77% 0.64 times
15 Mon Dec 2025 85.55 84.10 to 85.84 0.15% 0.37 times
12 Fri Dec 2025 85.42 84.75 to 85.63 0.53% 0.18 times
11 Thu Dec 2025 84.97 83.93 to 85.32 0.37% 0.97 times
10 Wed Dec 2025 84.66 83.62 to 85.42 -0.82% 0.08 times

Technical analysis forecast for ESENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESENSEX ESENSEX at this time. Stock is falling and might fall more.

It appears as if ESENSEX ESENSEX gave a large move recently.

Stock of ESENSEX (ESENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESENSEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.9 as stoploss in an intra day buy trade for a target of 85.46. However, stock will show a bearish move below 84.9.

Videos related to: NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

 

Back to top