ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESENSEX Historical charts - Edelamc - Esensex

Historical charts for Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Moving Averages for

  • 5Day Average: 83.41
  • 12Day Average: 83.69
  • 20Day Average: 83.05
  • 50Day Average: 83.95

ESENSEX Indicators & signals

Indicator MACD (12,26,9)

83.44, 83.49, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 16.81, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 83.41 83.39 to 83.72 0.22% 0.49 times
17 Tue Feb 2026 83.23 83.07 to 83.79 -0.37% 4.43 times
16 Mon Feb 2026 83.54 82.69 to 83.61 0.71% 0.13 times
13 Fri Feb 2026 82.95 82.25 to 84.08 -1.17% 0.27 times
12 Thu Feb 2026 83.93 83.56 to 84.24 -0.57% 0.07 times
11 Wed Feb 2026 84.41 83.03 to 84.54 0% 0.14 times
10 Tue Feb 2026 84.41 84.41 to 84.67 0.75% 3.56 times
09 Mon Feb 2026 83.78 83.64 to 85.00 0.52% 0.55 times
06 Fri Feb 2026 83.35 82.67 to 84.68 -1.02% 0.57 times
05 Thu Feb 2026 84.21 83.03 to 85.21 0.8% 0.27 times
04 Wed Feb 2026 83.54 83.54 to 83.84 0.04% 0.01 times
03 Tue Feb 2026 83.51 83.26 to 84.38 2.52% 0.49 times

Technical analysis forecast for ESENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESENSEX ESENSEX at this time. Stock is falling and might fall more.

It appears as if ESENSEX ESENSEX gave a large move recently.

Stock of ESENSEX (ESENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESENSEX is bearish for shortterm, and stock might move down till 82.5 or till 81.5. Use a stoploss of 83.43 and if the stock hits stoploss, then it can shoot up till 84.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

 

Back to top