ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESENSEX Historical charts - Edelamc - Esensex

Historical charts for Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Moving Averages for

  • 5Day Average: 77.67
  • 12Day Average: 77.8
  • 20Day Average: 78.04
  • 50Day Average: 76.52
  • 100Day Average: 77.21
  • 150Day Average: 79.52

ESENSEX Indicators & signals

Indicator MACD (12,26,9)

77.69, 77.36, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 24.12, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 77.40 77.40 to 78.17 -0.45% 0.29 times
14 Tue Jul 2026 77.75 77.50 to 77.79 -0.05% 0.12 times
13 Mon Jul 2026 77.79 76.96 to 78.03 -0.58% 0.1 times
10 Fri Jul 2026 78.24 77.75 to 78.24 1.36% 0.43 times
09 Thu Jul 2026 77.19 76.93 to 78.97 0.25% 5.22 times
08 Wed Jul 2026 77.00 76.65 to 80.00 -2.52% 2.03 times
07 Tue Jul 2026 78.99 78.65 to 79.00 0.53% 0.57 times
06 Mon Jul 2026 78.57 77.42 to 78.77 0.52% 0.59 times
03 Fri Jul 2026 78.16 78.16 to 78.77 0.28% 0.16 times
02 Thu Jul 2026 77.94 77.50 to 77.95 0.61% 0.73 times
01 Wed Jul 2026 77.47 76.70 to 78.64 0.48% 0.06 times
30 Tue Jun 2026 77.10 76.52 to 78.41 0.31% 0.28 times

Technical analysis forecast for ESENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESENSEX ESENSEX at this time. Stock is falling and might fall more.

It appears as if ESENSEX ESENSEX gave a large move recently.

Stock of ESENSEX (ESENSEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESENSEX is bearish for shortterm, and stock might move down till 75.3 or till 72.6. Use a stoploss of 77.5 and if the stock hits stoploss, then it can shoot up till 79.71

Tomorrow's movement Prediction of ESENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

 

Back to top