ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESENSEX Historical charts - Edelamc - Esensex

Historical charts for Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Moving Averages for

  • 5Day Average: 73.09
  • 12Day Average: 73.66
  • 20Day Average: 74.36
  • 50Day Average: 76.69
  • 100Day Average: 76.74
  • 150Day Average: 76.68

ESENSEX Indicators & signals

Indicator MACD (12,26,9)

73.63, 74.74, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 15.38, 27.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 73.07 72.64 to 73.40 1.28% 5.12 times
08 Thu Oct 2026 72.15 72.09 to 73.17 -1.39% 2.3 times
07 Wed Oct 2026 73.17 73.00 to 73.73 -0.64% 0.12 times
06 Tue Oct 2026 73.64 73.00 to 73.64 0.31% 1.19 times
05 Mon Oct 2026 73.41 72.60 to 73.80 1.12% 0.24 times
01 Thu Oct 2026 72.60 72.10 to 73.31 -0.89% 1.11 times
30 Wed Sep 2026 73.25 73.00 to 73.90 -1.55% 1.83 times
29 Tue Sep 2026 74.40 72.98 to 74.41 1.17% 1.51 times
28 Mon Sep 2026 73.54 73.50 to 74.50 -1.49% 0.77 times
25 Fri Sep 2026 74.65 74.10 to 74.67 0.24% 0.5 times
24 Thu Sep 2026 74.47 74.33 to 75.21 -1.42% 0.43 times
23 Wed Sep 2026 75.54 75.28 to 75.68 0.19% 1.18 times

Technical analysis forecast for ESENSEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESENSEX ESENSEX at this time. Stock is falling and might fall more.

It appears as if ESENSEX ESENSEX gave a large move recently.

Stock of ESENSEX (ESENSEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESENSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESENSEX stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.8 as target. However if you take a buy trade in ESENSEX, then use 73.2 as stoploss and 74.31 as target.

Tomorrow's movement Prediction of ESENSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

 

Back to top