ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ESENSEX Historical charts - Edelamc - Esensex

Historical charts for Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Moving Averages for

  • 5Day Average: 74.33
  • 12Day Average: 74.24
  • 20Day Average: 73.75
  • 50Day Average: 75.29
  • 100Day Average: 76.58
  • 150Day Average: 76.38

ESENSEX Indicators & signals

Indicator MACD (12,26,9)

74.22, 74.37, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESENSEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 75.37 74.38 to 75.48 1.03% 0.75 times
29 Thu Oct 2026 74.60 74.09 to 74.60 0.69% 0.26 times
28 Wed Oct 2026 74.09 73.17 to 74.13 0.62% 0.1 times
27 Tue Oct 2026 73.63 73.63 to 74.14 -0.46% 1.14 times
26 Mon Oct 2026 73.97 73.40 to 74.14 0.76% 1.59 times
23 Fri Oct 2026 73.41 73.06 to 74.30 -0.77% 3.83 times
22 Thu Oct 2026 73.98 73.56 to 74.37 -0.15% 0.49 times
21 Wed Oct 2026 74.09 73.93 to 75.00 -0.01% 0.74 times
19 Mon Oct 2026 74.10 73.91 to 75.36 -1.67% 1.1 times
16 Fri Oct 2026 75.36 75.00 to 75.38 0.86% 0.15 times
15 Thu Oct 2026 74.72 74.03 to 75.02 1.66% 0.59 times
14 Wed Oct 2026 73.50 73.37 to 74.03 -0.23% 1.48 times

Technical analysis forecast of ESENSEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESENSEX ESENSEX at this time. Stock is rising and might rise more.

It appears as if ESENSEX ESENSEX gave a large move recently.

Stock of ESENSEX (ESENSEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESENSEX stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 74.23 as target. However if you take a buy trade in ESENSEX, then use 75.1 as stoploss and 76.1 as target.

Tomorrow's movement Prediction of ESENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ESENSEX Historical charts - Share Edelamc - Esensex

 

Back to top