PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 75.06
Daily Resistance: 75.5
5 Day Moving Average is 76.35
20 Day Moving Average is 77.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.24%	75.49	75.45	75.54	75.10	-33.47%
Wed 09 Sep 2026	-1.09%	76.00	75.63	76.02	75.49	-40.62%
Tue 08 Sep 2026	-0.4%	76.77	76.46	76.77	76.30	-87.54%
Mon 07 Sep 2026	-0.89%	76.42	76.77	77.29	76.42	-90.35%
Fri 04 Sep 2026	0.18%	77.00	77.46	77.56	77.00	-97.74%
Thu 03 Sep 2026	0.42%	77.50	77.32	77.62	77.18	-6.65%
Wed 02 Sep 2026	-1.48%	78.88	77.00	78.88	76.53	-81.43%
Tue 01 Sep 2026	1.69%	77.05	78.16	79.00	77.05	-48.93%
Mon 31 Aug 2026	-1.41%	77.78	76.86	77.78	76.48	-89.74%
Fri 28 Aug 2026	-0.22%	77.97	77.96	78.09	77.67	-90.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!