PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 74.63
Daily Resistance: 75.8
5 Day Moving Average is 76.07
20 Day Moving Average is 76.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.25%	76.27	75.32	76.27	75.10	110.01%
Wed 27 May 2026	-0.25%	76.46	76.27	76.46	75.96	-75.08%
Tue 26 May 2026	-0.17%	76.55	76.46	76.55	76.46	-91.22%
Mon 25 May 2026	1.18%	76.78	76.59	76.78	76.11	-84.61%
Fri 22 May 2026	0.46%	75.48	75.70	75.77	75.48	-85.51%
Thu 21 May 2026	0.29%	75.52	75.35	75.73	75.34	6.81%
Wed 20 May 2026	-0.49%	75.02	75.13	75.13	75.02	-98.05%
Tue 19 May 2026	0.52%	74.99	75.50	77.10	74.37	484.99%
Mon 18 May 2026	-0.09%	74.18	75.11	75.11	74.18	-41.61%
Fri 15 May 2026	-0.25%	75.74	75.18	76.04	75.18	-66.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!