PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 84.22
Daily Resistance: 86.02
5 Day Moving Average is 85.21
20 Day Moving Average is 85.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.32%	86.90	85.13	86.90	85.10	-57.63%
Wed 24 Dec 2025	0.21%	85.40	85.40	85.48	85.40	-87.57%
Tue 23 Dec 2025	-0.56%	85.28	85.22	85.55	85.22	-72.56%
Mon 22 Dec 2025	1.3%	85.13	85.70	85.70	85.13	802.01%
Fri 19 Dec 2025	0.19%	84.02	84.60	85.22	84.02	-72.91%
Thu 18 Dec 2025	-0.2%	84.60	84.44	84.79	84.25	-89.54%
Wed 17 Dec 2025	-0.33%	84.88	84.61	84.88	84.45	-88.47%
Tue 16 Dec 2025	-0.77%	84.89	84.89	85.02	84.44	-19.19%
Mon 15 Dec 2025	0.15%	85.84	85.55	85.84	84.10	-53.25%
Fri 12 Dec 2025	0.53%	85.20	85.42	85.63	84.75	-76.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!