PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 78.44
Daily Resistance: 78.88
5 Day Moving Average is 79.1
20 Day Moving Average is 78.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.11%	78.42	78.66	78.66	78.22	155.69%
Fri 14 Aug 2026	-1.72%	81.73	78.75	81.73	78.35	289.04%
Thu 13 Aug 2026	1.44%	78.19	80.13	80.13	78.19	-93.5%
Wed 12 Aug 2026	0.04%	78.96	78.99	79.04	77.91	72.43%
Tue 11 Aug 2026	-0.29%	78.96	78.96	78.96	78.47	-94.72%
Mon 10 Aug 2026	0.19%	81.01	79.19	81.01	78.50	-60.11%
Fri 07 Aug 2026	-0.64%	78.48	79.04	79.53	78.38	-70.97%
Thu 06 Aug 2026	0.91%	79.19	79.55	79.57	79.19	-80.14%
Wed 05 Aug 2026	-0.03%	79.90	78.83	79.90	78.70	-38.63%
Tue 04 Aug 2026	-0.66%	78.70	78.85	79.70	77.38	3.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!