PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 77.02
Daily Resistance: 77.79
5 Day Moving Average is 77.67
20 Day Moving Average is 78.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-0.45%	77.75	77.40	78.17	77.40	-83.04%
Tue 14 Jul 2026	-0.05%	77.79	77.75	77.79	77.50	-93.02%
Mon 13 Jul 2026	-0.58%	77.74	77.79	78.03	76.96	-94.12%
Fri 10 Jul 2026	1.36%	78.14	78.24	78.24	77.75	-74.79%
Thu 09 Jul 2026	0.25%	77.24	77.19	78.97	76.93	207.02%
Wed 08 Jul 2026	-2.52%	80.00	77.00	80.00	76.65	19.53%
Tue 07 Jul 2026	0.53%	78.96	78.99	79.00	78.65	-66.48%
Mon 06 Jul 2026	0.52%	78.16	78.57	78.77	77.42	-65.56%
Fri 03 Jul 2026	0.28%	78.77	78.16	78.77	78.16	-90.89%
Thu 02 Jul 2026	0.61%	77.50	77.94	77.95	77.50	-57.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!