PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 75.17
Daily Resistance: 76.05
5 Day Moving Average is 74.69
20 Day Moving Average is 73.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Nov 2026	0.53%	76.32	75.77	76.32	75.44	-84.46%
Fri 30 Oct 2026	1.03%	75.48	75.37	75.48	74.38	-79.86%
Thu 29 Oct 2026	0.69%	74.09	74.60	74.60	74.09	-93%
Wed 28 Oct 2026	0.62%	73.17	74.09	74.13	73.17	-97.33%
Tue 27 Oct 2026	-0.46%	73.97	73.63	74.14	73.63	-69.45%
Mon 26 Oct 2026	0.76%	73.41	73.97	74.14	73.40	-57.38%
Fri 23 Oct 2026	-0.77%	74.30	73.41	74.30	73.06	2.46%
Thu 22 Oct 2026	-0.15%	74.00	73.98	74.37	73.56	-86.79%
Wed 21 Oct 2026	-0.01%	75.00	74.09	75.00	73.93	-80.19%
Mon 19 Oct 2026	-1.67%	75.30	74.10	75.36	73.91	-70.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!