PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 77.19
Daily Resistance: 78.6
5 Day Moving Average is 77.33
20 Day Moving Average is 77.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	1.02%	79.17	78.03	79.17	77.76	53.27%
Wed 06 May 2026	-0.01%	75.31	77.24	78.08	75.31	-8.85%
Tue 05 May 2026	-0.31%	77.16	77.25	77.29	76.50	-78.82%
Mon 04 May 2026	1.1%	74.73	77.49	78.07	74.73	-95.44%
Thu 30 Apr 2026	-1.33%	77.60	76.65	77.60	76.50	69.64%
Wed 29 Apr 2026	0.77%	75.55	77.68	78.07	75.55	-72.49%
Tue 28 Apr 2026	-0.53%	77.47	77.09	77.53	77.01	-41.09%
Mon 27 Apr 2026	0.73%	77.29	77.50	77.59	77.13	-62.61%
Fri 24 Apr 2026	-1.18%	77.86	76.94	77.86	76.60	187.63%
Thu 23 Apr 2026	-0.97%	78.00	77.86	78.09	77.50	-56.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!