PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 82.17
Daily Resistance: 82.65
5 Day Moving Average is 82.67
20 Day Moving Average is 84.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.52%	81.95	82.38	82.43	81.95	-69.87%
Wed 21 Jan 2026	-0.39%	82.21	81.95	82.21	81.48	538.75%
Tue 20 Jan 2026	-1.35%	83.06	82.27	83.15	82.00	54.38%
Mon 19 Jan 2026	0.07%	83.29	83.40	83.40	83.11	-47.67%
Fri 16 Jan 2026	-0.24%	83.80	83.34	84.01	83.31	-66.84%
Wed 14 Jan 2026	-0.29%	83.78	83.54	83.88	83.28	57.07%
Tue 13 Jan 2026	0.17%	84.09	83.78	84.09	83.31	216.69%
Mon 12 Jan 2026	0.1%	84.00	83.64	84.00	83.16	-11.81%
Fri 09 Jan 2026	-0.92%	84.25	83.56	84.27	83.56	-1.68%
Thu 08 Jan 2026	-0.93%	84.98	84.34	84.98	84.30	-30.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!