PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 75.02
Daily Resistance: 78.44
5 Day Moving Average is 79.02
20 Day Moving Average is 75.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-11.64%	79.00	77.20	79.67	76.25	1964.95%
Thu 18 Jun 2026	13.26%	77.27	87.37	88.00	77.03	-91.34%
Wed 17 Jun 2026	0.44%	77.44	77.14	77.52	76.43	-71.48%
Tue 16 Jun 2026	0.3%	78.10	76.80	78.10	76.45	-75.56%
Mon 15 Jun 2026	1.36%	74.77	76.57	77.22	74.77	-67.69%
Fri 12 Jun 2026	1.97%	73.45	75.54	75.55	73.45	-7.26%
Thu 11 Jun 2026	0.03%	75.54	74.08	75.54	73.44	-94.57%
Wed 10 Jun 2026	0.35%	75.28	74.06	75.28	73.90	-77.2%
Tue 09 Jun 2026	-0.18%	73.93	73.80	73.93	73.80	-99.89%
Mon 08 Jun 2026	-0.12%	74.00	73.93	74.24	72.25	1035.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!