PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 74.33
Daily Resistance: 75.43
5 Day Moving Average is 74.33
20 Day Moving Average is 73.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.03%	75.48	75.37	75.48	74.38	-79.93%
Thu 29 Oct 2026	0.69%	74.09	74.60	74.60	74.09	-93.02%
Wed 28 Oct 2026	0.62%	73.17	74.09	74.13	73.17	-97.34%
Tue 27 Oct 2026	-0.46%	73.97	73.63	74.14	73.63	-69.56%
Mon 26 Oct 2026	0.76%	73.41	73.97	74.14	73.40	-57.53%
Fri 23 Oct 2026	-0.77%	74.30	73.41	74.30	73.06	2.08%
Thu 22 Oct 2026	-0.15%	74.00	73.98	74.37	73.56	-86.84%
Wed 21 Oct 2026	-0.01%	75.00	74.09	75.00	73.93	-80.26%
Mon 19 Oct 2026	-1.67%	75.30	74.10	75.36	73.91	-70.76%
Fri 16 Oct 2026	0.86%	75.00	75.36	75.38	75.00	-96.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!