PVM Price Volume Measure charts Edelamc - Esensex ESENSEX share NSE Stock Exchange

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 73.77
Daily Resistance: 75.71
5 Day Moving Average is 76.71
20 Day Moving Average is 80.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.86%	76.68	74.74	76.68	74.74	23.49%
Thu 12 Mar 2026	-1.26%	78.67	76.16	78.67	76.16	-96.83%
Wed 11 Mar 2026	-1.57%	79.93	77.13	79.93	76.84	24.26%
Tue 10 Mar 2026	1.58%	75.21	78.36	78.40	75.21	-95.03%
Mon 09 Mar 2026	-2.97%	79.89	77.14	79.89	76.51	126.57%
Fri 06 Mar 2026	-0.75%	79.70	79.50	79.99	78.72	-91.51%
Thu 05 Mar 2026	1.12%	79.82	80.10	80.10	79.40	-39.88%
Wed 04 Mar 2026	-1.77%	78.89	79.21	79.43	78.89	-48.97%
Mon 02 Mar 2026	-1.15%	80.65	80.64	80.93	79.67	12.51%
Fri 27 Feb 2026	-1.04%	82.03	81.58	82.14	81.40	-3.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Edelamc - Esensex ESENSEX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!