NSE Edelamc - Esensex ESENSEX All indicator, Edelamc - Esensex ESENSEX indicators All technical analysis, Edelamc - Esensex ESENSEX indicators All free charts, Edelamc - Esensex ESENSEX indicators All historical values NSE

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 75.2
Daily Resistance: 75.94
5 Day DMA Moving Average is 75.97
20 Day DMA Moving Average is 77.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.09%	75.19	75.52	75.62	74.88	1.8 times
Thu 10 Sep 2026	-0.24%	75.49	75.45	75.54	75.10	1.23 times
Wed 09 Sep 2026	-1.09%	76.00	75.63	76.02	75.49	1.1 times
Tue 08 Sep 2026	-0.4%	76.77	76.46	76.77	76.30	0.23 times
Mon 07 Sep 2026	-0.89%	76.42	76.77	77.29	76.42	0.18 times
Fri 04 Sep 2026	0.18%	77.00	77.46	77.56	77.00	0.04 times
Thu 03 Sep 2026	0.42%	77.50	77.32	77.62	77.18	1.72 times
Wed 02 Sep 2026	-1.48%	78.88	77.00	78.88	76.53	0.34 times
Tue 01 Sep 2026	1.69%	77.05	78.16	79.00	77.05	0.94 times
Mon 31 Aug 2026	-1.41%	77.78	76.86	77.78	76.48	0.19 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esensex ESENSEX All indicator, Edelamc - Esensex ESENSEX indicators All technical analysis, Edelamc - Esensex ESENSEX indicators All free charts, Edelamc - Esensex ESENSEX indicators All historical values NSE

Below are charts of NSE Edelamc - Esensex ESENSEX All indicator, Edelamc - Esensex ESENSEX indicators All technical analysis, Edelamc - Esensex ESENSEX indicators All free charts, Edelamc - Esensex ESENSEX indicators All historical values NSE

Edelamc - Esensex ESENSEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Edelamc - Esensex ESENSEX ADX is: 11, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Edelamc - Esensex ESENSEX are:

ADX	+DY	-DY
10.7	22.1	27.4
8.5	23.3	27.6
3.3	24	25.6
6.9	25.2	22
8.2	25.6	21.7
14.8	26.7	19.8
16.9	27.7	19.7
17.1	28.7	20.3
23.9	32.4	19.9
13.4	29.2	22.3

ADX charts for Edelamc - Esensex are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Edelamc - Esensex ESENSEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Edelamc - Esensex is 77.47

50 day MA of Edelamc - Esensex is 77.91

100 day MA of Edelamc - Esensex is 77.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Edelamc - Esensex ESENSEX is downtrend

Historical Moving averages values of Edelamc - Esensex ESENSEX are:

Price	20 day	50 day	100 day
75.52	77.47	77.91	77.18
75.45	77.63	77.97	77.22
75.63	77.86	78.01	77.25
76.46	78.03	78.05	77.29
76.77	78.16	78.06	77.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Edelamc - Esensex ESENSEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Edelamc - Esensex ESENSEX is: 886.9 M

Current day volume is 1.804 times compared to averaged volume Edelamc - Esensex has

Historical price to volume measure of Edelamc - Esensex is:

Price	Percent Change	Percent change within day	Volume change
75.52	0.09%	0.44%	1.804 times
75.45	-0.24%	-0.05%	1.228 times
75.63	-1.09%	-0.49%	1.096 times
76.46	-0.4%	-0.4%	0.23 times
76.77	-0.89%	0.46%	0.178 times
77.46	0.18%	0.6%	0.042 times
77.32	0.42%	-0.23%	1.723 times
77.00	-1.48%	-2.38%	0.343 times
78.16	1.69%	1.44%	0.943 times
76.86	-1.41%	-1.18%	0.189 times

Price to volume Charts of Edelamc - Esensex ESENSEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Edelamc - Esensex ESENSEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Edelamc - Esensex ESENSEX is: 77.47 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Edelamc - Esensex ESENSEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.52	77.47	1.06	79.59	75.35
75.45	77.63	1	79.62	75.64
75.63	77.86	1.01	79.87	75.85
76.46	78.03	0.89	79.82	76.24
76.77	78.16	0.84	79.84	76.48

Bollinger Bands charts for Edelamc - Esensex ESENSEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Edelamc - Esensex ESENSEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Edelamc - Esensex ESENSEX

14 day Edelamc - Esensex ESENSEX RSI is: 43.5

According to RSI indicator, Selling is dominating the stock of Edelamc - Esensex ESENSEX

Historical values of RSI indicator for Edelamc - Esensex are as follows in descending order:

43.5 45.09 43.74 44.07 43.04 42.94 44.31 45.15 46.29 43.98 45.1 43.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Edelamc - Esensex ESENSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Esensex ESENSEX

12,26,9 day Edelamc - Esensex ESENSEX MACD is: 76.7, 77.35, -0.64999999999999

According to MACD indicator, Prices of Edelamc - Esensex ESENSEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Edelamc - Esensex ESENSEX are:

76.7, 77.35, -0.64999999999999
76.91, 77.5, -0.59
77.17, 77.66, -0.48999999999999
77.45, 77.82, -0.36999999999999
77.63, 77.93, -0.30000000000001
77.79, 78.02, -0.22999999999999
77.85, 78.07, -0.22
77.95, 78.13, -0.17999999999999
78.12, 78.22, -0.099999999999994
78.11, 78.22, -0.11

MACD charts of Edelamc - Esensex ESENSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Edelamc - Esensex ESENSEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Edelamc - Esensex ESENSEX CCI is: -141

According to CCI indicator, Edelamc - Esensex ESENSEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Edelamc - Esensex

Historical CCI values of Edelamc - Esensex ESENSEX are:

-141 -139 -111 -47 -22 19 22 30 78 -5

CCI charts of Edelamc - Esensex ESENSEX are below. Second charts towards left.

Edelamc - Esensex ESENSEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Edelamc - Esensex ESENSEX Stochastics is: 10

According to Stochastics indicator, Buying is coming in Edelamc - Esensex

Edelamc - Esensex ESENSEX is closing near its lowest lows

Historical Stochastics values of Edelamc - Esensex ESENSEX are:

10 10 10 10 10 10 10 10 10 10

Edelamc - Esensex ESENSEX Stochastics charts are below. Third charts to the left, at the bottom