NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 83.12
Daily Resistance: 84.04
5 Day DMA Moving Average is 83.85
20 Day DMA Moving Average is 82.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	0.71%	82.95	83.54	83.61	82.69	0.11 times
Fri 13 Feb 2026	-1.17%	82.25	82.95	84.08	82.25	0.24 times
Thu 12 Feb 2026	-0.57%	84.24	83.93	84.24	83.56	0.06 times
Wed 11 Feb 2026	0%	84.41	84.41	84.54	83.03	0.12 times
Tue 10 Feb 2026	0.75%	84.58	84.41	84.67	84.41	3.15 times
Mon 09 Feb 2026	0.52%	85.00	83.78	85.00	83.64	0.49 times
Fri 06 Feb 2026	-1.02%	83.61	83.35	84.68	82.67	0.51 times
Thu 05 Feb 2026	0.8%	85.21	84.21	85.21	83.03	0.24 times
Wed 04 Feb 2026	0.04%	83.54	83.54	83.84	83.54	0.01 times
Tue 03 Feb 2026	2.52%	83.26	83.51	84.38	83.26	0.43 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Below are charts of NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Edelamc - Esensex ESENSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Esensex ESENSEX

12,26,9 day Edelamc - Esensex ESENSEX MACD is: 83.48, 83.52, -0.039999999999992

According to MACD indicator, Prices of Edelamc - Esensex ESENSEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Edelamc - Esensex ESENSEX are:

83.48, 83.52, -0.039999999999992
83.47, 83.52, -0.049999999999997
83.57, 83.57, 0
83.5, 83.54, -0.040000000000006
83.34, 83.47, -0.13
83.15, 83.4, -0.25
83.03, 83.37, -0.34
82.97, 83.37, -0.40000000000001
82.75, 83.3, -0.55
82.61, 83.28, -0.67

MACD charts of Edelamc - Esensex ESENSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.