NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 77.06
Daily Resistance: 78.16
5 Day DMA Moving Average is 76.11
20 Day DMA Moving Average is 75.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.87%	76.72	77.41	77.81	76.71	0.78 times
Thu 09 Apr 2026	-1.35%	77.37	76.74	77.66	76.57	0.62 times
Wed 08 Apr 2026	4.5%	76.40	77.79	77.79	76.40	0.86 times
Tue 07 Apr 2026	0.36%	73.83	74.44	74.44	73.54	0.39 times
Mon 06 Apr 2026	0.67%	72.21	74.17	74.17	72.21	0.18 times
Thu 02 Apr 2026	0.22%	72.39	73.68	73.69	71.87	1.21 times
Wed 01 Apr 2026	1.83%	72.94	73.52	74.56	72.94	0.63 times
Mon 30 Mar 2026	-2.38%	73.27	72.20	73.78	71.89	5.62 times
Fri 27 Mar 2026	-1.88%	75.75	73.96	75.75	73.96	0.79 times
Wed 25 Mar 2026	1.92%	75.03	75.38	75.90	75.03	0.86 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Below are charts of NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Edelamc - Esensex ESENSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Esensex ESENSEX

12,26,9 day Edelamc - Esensex ESENSEX MACD is: 75.61, 76.55, -0.94

According to MACD indicator, Prices of Edelamc - Esensex ESENSEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Edelamc - Esensex ESENSEX are:

75.61, 76.55, -0.94
75.28, 76.48, -1.2
75.02, 76.46, -1.44
74.52, 76.35, -1.83
74.53, 76.5, -1.97
74.6, 76.69, -2.09
74.77, 76.93, -2.16
75, 77.2, -2.2
75.51, 77.6, -2.09
75.79, 77.89, -2.1

MACD charts of Edelamc - Esensex ESENSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.