NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Stock ESENSEX - Share Edelamc - Esensex trades in NSE

Daily Support: 74.38
Daily Resistance: 75.37
5 Day DMA Moving Average is 73.49
20 Day DMA Moving Average is 74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Oct 2026	1.66%	74.41	74.72	75.02	74.03	0.27 times
Wed 14 Oct 2026	-0.23%	74.03	73.50	74.03	73.37	0.67 times
Tue 13 Oct 2026	1.66%	72.72	73.67	73.67	72.72	0.03 times
Mon 12 Oct 2026	-0.82%	73.53	72.47	74.18	72.24	0.1 times
Fri 09 Oct 2026	1.28%	72.86	73.07	73.40	72.64	4.26 times
Thu 08 Oct 2026	-1.39%	73.17	72.15	73.17	72.09	1.91 times
Wed 07 Oct 2026	-0.64%	73.57	73.17	73.73	73.00	0.1 times
Tue 06 Oct 2026	0.31%	73.46	73.64	73.64	73.00	0.99 times
Mon 05 Oct 2026	1.12%	73.26	73.41	73.80	72.60	0.2 times
Thu 01 Oct 2026	-0.89%	73.23	72.60	73.31	72.10	0.92 times

Volume is calculated using 10 day average volume

NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Below are charts of NSE Edelamc - Esensex ESENSEX MACD indicator, Edelamc - Esensex ESENSEX indicators MACD technical analysis, Edelamc - Esensex ESENSEX indicators MACD free charts, Edelamc - Esensex ESENSEX indicators MACD historical values NSE

Edelamc - Esensex ESENSEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Edelamc - Esensex ESENSEX

12,26,9 day Edelamc - Esensex ESENSEX MACD is: 73.67, 74.45, -0.78

According to MACD indicator, Prices of Edelamc - Esensex ESENSEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Edelamc - Esensex ESENSEX are:

73.67, 74.45, -0.78
73.48, 74.43, -0.95
73.48, 74.5, -1.02
73.45, 74.57, -1.12
73.63, 74.74, -1.11
73.73, 74.87, -1.14
74.02, 75.09, -1.07
74.18, 75.24, -1.06
74.28, 75.37, -1.09
74.44, 75.53, -1.09

MACD charts of Edelamc - Esensex ESENSEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.