Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 75.02 and 78.44
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 77.706666666667 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 81.13 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.20 (-11.64%) | 79.00 | 76.25 - 79.67 | 6.0464 times | Thu 18 June 2026 | 87.37 (13.26%) | 77.27 | 77.03 - 88.00 | 0.0253 times | Wed 17 June 2026 | 77.14 (0.44%) | 77.44 | 76.43 - 77.52 | 0.0835 times | Tue 16 June 2026 | 76.80 (0.3%) | 78.10 | 76.45 - 78.10 | 0.0716 times | Mon 15 June 2026 | 76.57 (1.36%) | 74.77 | 74.77 - 77.22 | 0.0946 times | Fri 12 June 2026 | 75.54 (1.97%) | 73.45 | 73.45 - 75.55 | 0.2715 times | Thu 11 June 2026 | 74.08 (0.03%) | 75.54 | 73.44 - 75.54 | 0.0159 times | Wed 10 June 2026 | 74.06 (0.35%) | 75.28 | 73.90 - 75.28 | 0.0668 times | Tue 09 June 2026 | 73.80 (-0.18%) | 73.93 | 73.80 - 73.93 | 0.0003 times | Mon 08 June 2026 | 73.93 (-0.12%) | 74.00 | 72.25 - 74.24 | 3.3241 times | Fri 05 June 2026 | 74.02 (-0.62%) | 75.22 | 74.02 - 75.22 | 0.7599 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 75.99 and 89.22
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 79.99 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 2.7498 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.6002 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.3859 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2488 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.7361 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 1.4447 times | Fri 08 May 2026 | 77.37 (0.94%) | 74.73 | 74.73 - 79.17 | 0.3786 times | Thu 30 April 2026 | 76.65 (-0.38%) | 77.29 | 75.55 - 78.07 | 0.2506 times | Fri 24 April 2026 | 76.94 (-2.48%) | 78.25 | 76.60 - 83.00 | 1.052 times | Fri 17 April 2026 | 78.90 (1.92%) | 76.69 | 75.19 - 78.95 | 0.1533 times | Fri 10 April 2026 | 77.41 (5.06%) | 72.21 | 72.21 - 77.81 | 0.1814 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.73 and 90.48
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.20 (2.5%) | 76.83 | 72.25 - 88.00 | 2.6296 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2874 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8047 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7411 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4645 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1668 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7793 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1265 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 66.47 and 82.6
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 79.023333333333 |
| Yearly Target 4 | 86.18 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.20 (-9.11%) | 85.34 | 71.87 - 88.00 | 1.7735 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.2265 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks bearish. It has broken an important support level of 82 with high volumes
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks bearish. It has broken an important support level of 87 with high volumes
Munafa value: 5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
EdelamcEsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.98 |
| 35 day DMA | 76.03 |
| 50 day DMA | 76.57 |
| 100 day DMA | 78.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.94 | 76.23 |
| 12 day EMA | 77.35 | 77.38 | 75.56 |
| 20 day EMA | 76.67 | 76.61 | 75.48 |
| 35 day EMA | 76.43 | 76.38 | 75.73 |
| 50 day EMA | 76.59 | 76.56 | 76.12 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.68 | 76.03 |
| 12 day SMA | 76.25 | 76.03 | 75.01 |
| 20 day SMA | 75.98 | 75.88 | 75.27 |
| 35 day SMA | 76.03 | 76.04 | 75.75 |
| 50 day SMA | 76.57 | 76.51 | 76.25 |
| 100 day SMA | 78.12 | 78.17 | 78.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
