Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 80.35 and 83.3
| Intraday Target 1 | 77.89 |
| Intraday Target 2 | 79.86 |
| Intraday Target 3 | 80.843333333333 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.79 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.82 (5.98%) | 78.88 | 78.88 - 81.83 | 5.0066 times | Tue 03 November 2026 | 77.20 (1.89%) | 77.21 | 76.50 - 77.21 | 2.5554 times | Mon 02 November 2026 | 75.77 (0.53%) | 76.32 | 75.44 - 76.32 | 0.1618 times | Fri 30 October 2026 | 75.37 (1.03%) | 75.48 | 74.38 - 75.48 | 0.2097 times | Thu 29 October 2026 | 74.60 (0.69%) | 74.09 | 74.09 - 74.60 | 0.0729 times | Wed 28 October 2026 | 74.09 (0.62%) | 73.17 | 73.17 - 74.13 | 0.0278 times | Tue 27 October 2026 | 73.63 (-0.46%) | 73.97 | 73.63 - 74.14 | 0.318 times | Mon 26 October 2026 | 73.97 (0.76%) | 73.41 | 73.40 - 74.14 | 0.4437 times | Fri 23 October 2026 | 73.41 (-0.77%) | 74.30 | 73.06 - 74.30 | 1.0666 times | Thu 22 October 2026 | 73.98 (-0.15%) | 74.00 | 73.56 - 74.37 | 0.1375 times | Wed 21 October 2026 | 74.09 (-0.01%) | 75.00 | 73.93 - 75.00 | 0.2062 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 78.63 and 85.02
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.82 (8.56%) | 76.32 | 75.44 - 81.83 | 2.7596 times | Fri 30 October 2026 | 75.37 (2.67%) | 73.41 | 73.17 - 75.48 | 0.3831 times | Fri 23 October 2026 | 73.41 (-2.59%) | 75.30 | 73.06 - 75.36 | 0.613 times | Fri 16 October 2026 | 75.36 (3.13%) | 73.53 | 72.24 - 75.38 | 0.2491 times | Fri 09 October 2026 | 73.07 (0.65%) | 73.26 | 72.09 - 73.80 | 1.6419 times | Thu 01 October 2026 | 72.60 (-2.75%) | 74.08 | 72.10 - 74.50 | 0.9529 times | Fri 25 September 2026 | 74.65 (-1.14%) | 75.69 | 74.10 - 75.69 | 1.2355 times | Fri 18 September 2026 | 75.51 (-0.01%) | 76.58 | 74.69 - 76.58 | 0.454 times | Fri 11 September 2026 | 75.52 (-2.5%) | 76.42 | 74.88 - 77.29 | 0.9981 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.7128 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 1.4593 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 78.63 and 85.02
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 79.696666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.82 (8.56%) | 76.32 | 75.44 - 81.83 | 0.3816 times | Fri 30 October 2026 | 75.37 (2.89%) | 73.23 | 72.09 - 75.48 | 0.4272 times | Wed 30 September 2026 | 73.25 (-4.7%) | 77.05 | 72.98 - 79.00 | 0.5683 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 1.0253 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.9509 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.2222 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.3369 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8357 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7696 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4823 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.2116 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 68.78 and 84.91
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 80.563333333333 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 81.82 (-3.67%) | 85.34 | 71.87 - 88.00 | 1.8452 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.1548 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.58
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX looks bullish. It has broken an important resistance level of 81 with high volumes
Munafa value: 130 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 75.17 |
| 20 day DMA | 74.51 |
| 35 day DMA | 74.52 |
| 50 day DMA | 75.31 |
| 100 day DMA | 76.7 |
| 150 day DMA | 76.47 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 75.71 | 74.96 |
| 12 day EMA | 75.95 | 74.88 | 74.46 |
| 20 day EMA | 75.33 | 74.65 | 74.38 |
| 35 day EMA | 75.4 | 75.02 | 74.89 |
| 50 day EMA | 75.75 | 75.5 | 75.43 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 75.41 | 74.69 |
| 12 day SMA | 75.17 | 74.63 | 74.42 |
| 20 day SMA | 74.51 | 74.1 | 73.91 |
| 35 day SMA | 74.52 | 74.34 | 74.29 |
| 50 day SMA | 75.31 | 75.24 | 75.25 |
| 100 day SMA | 76.7 | 76.63 | 76.6 |
| 150 day SMA | 76.47 | 76.43 | 76.4 |
| 200 day SMA | 77.56 | 77.57 | 77.6 |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
