Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 75.06 and 75.5
| Intraday Target 1 | 74.92 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 75.363333333333 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 75.8 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.45 (-0.24%) | 75.49 | 75.10 - 75.54 | 1.9949 times | Wed 09 September 2026 | 75.63 (-1.09%) | 76.00 | 75.49 - 76.02 | 1.7805 times | Tue 08 September 2026 | 76.46 (-0.4%) | 76.77 | 76.30 - 76.77 | 0.3737 times | Mon 07 September 2026 | 76.77 (-0.89%) | 76.42 | 76.42 - 77.29 | 0.2894 times | Fri 04 September 2026 | 77.46 (0.18%) | 77.00 | 77.00 - 77.56 | 0.0678 times | Thu 03 September 2026 | 77.32 (0.42%) | 77.50 | 77.18 - 77.62 | 2.799 times | Wed 02 September 2026 | 77.00 (-1.48%) | 78.88 | 76.53 - 78.88 | 0.5569 times | Tue 01 September 2026 | 78.16 (1.69%) | 77.05 | 77.05 - 79.00 | 1.5314 times | Mon 31 August 2026 | 76.86 (-1.41%) | 77.78 | 76.48 - 77.78 | 0.3077 times | Fri 28 August 2026 | 77.96 (-0.22%) | 77.97 | 77.67 - 78.09 | 0.2986 times | Thu 27 August 2026 | 78.13 (-0.38%) | 78.43 | 77.56 - 78.43 | 1.3024 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74.18 and 76.37
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.45 (-2.59%) | 76.42 | 75.10 - 77.29 | 0.3923 times | Fri 04 September 2026 | 77.46 (-0.64%) | 77.78 | 76.48 - 79.00 | 0.4651 times | Fri 28 August 2026 | 77.96 (-0.5%) | 76.60 | 76.60 - 78.85 | 0.9522 times | Fri 21 August 2026 | 78.35 (-0.51%) | 78.42 | 77.50 - 80.65 | 1.2218 times | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 1.7097 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.9271 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 2.4324 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.3264 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.1145 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 1.4585 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.2401 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 73.33 and 77.23
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 76.516666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.45 (-1.83%) | 77.05 | 75.10 - 79.00 | 0.1626 times | Mon 31 August 2026 | 76.86 (-2.4%) | 80.33 | 76.48 - 81.73 | 0.9476 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.8788 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 2.9781 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2356 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.7724 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7113 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4458 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1198 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7479 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1214 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 65.6 and 81.73
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 78.44 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 94.57 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 75.45 (-11.17%) | 85.34 | 71.87 - 88.00 | 1.8282 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.1718 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.71
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsensex in short term and the sell signal is strong.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.71 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.63 |
| 35 day DMA | 78.06 |
| 50 day DMA | 77.97 |
| 100 day DMA | 77.22 |
| 150 day DMA | 77.8 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 76.53 | 76.98 |
| 12 day EMA | 76.91 | 77.17 | 77.45 |
| 20 day EMA | 77.33 | 77.53 | 77.73 |
| 35 day EMA | 77.57 | 77.7 | 77.82 |
| 50 day EMA | 77.76 | 77.85 | 77.94 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.73 | 77 |
| 12 day SMA | 77.14 | 77.38 | 77.56 |
| 20 day SMA | 77.63 | 77.86 | 78.03 |
| 35 day SMA | 78.06 | 78.1 | 78.14 |
| 50 day SMA | 77.97 | 78.01 | 78.05 |
| 100 day SMA | 77.22 | 77.25 | 77.29 |
| 150 day SMA | 77.8 | 77.85 | 77.9 |
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
