Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 77.02 and 77.79
| Intraday Target 1 | 76.89 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 77.656666666667 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 78.43 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (-0.45%) | 77.75 | 77.40 - 78.17 | 0.2821 times | Tue 14 July 2026 | 77.75 (-0.05%) | 77.79 | 77.50 - 77.79 | 0.1161 times | Mon 13 July 2026 | 77.79 (-0.58%) | 77.74 | 76.96 - 78.03 | 0.0979 times | Fri 10 July 2026 | 78.24 (1.36%) | 78.14 | 77.75 - 78.24 | 0.4193 times | Thu 09 July 2026 | 77.19 (0.25%) | 77.24 | 76.93 - 78.97 | 5.106 times | Wed 08 July 2026 | 77.00 (-2.52%) | 80.00 | 76.65 - 80.00 | 1.9879 times | Tue 07 July 2026 | 78.99 (0.53%) | 78.96 | 78.65 - 79.00 | 0.5574 times | Mon 06 July 2026 | 78.57 (0.52%) | 78.16 | 77.42 - 78.77 | 0.5728 times | Fri 03 July 2026 | 78.16 (0.28%) | 78.77 | 78.16 - 78.77 | 0.1516 times | Thu 02 July 2026 | 77.94 (0.61%) | 77.50 | 77.50 - 77.95 | 0.709 times | Wed 01 July 2026 | 77.47 (0.48%) | 78.64 | 76.70 - 78.64 | 0.0585 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 76.58 and 77.79
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 78.72 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (-1.07%) | 77.74 | 76.96 - 78.17 | 0.0374 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.6523 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1074 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 0.9994 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 2.7626 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.6077 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.3923 times | Fri 29 May 2026 | 75.32 (-0.5%) | 76.78 | 75.10 - 76.78 | 0.2499 times | Fri 22 May 2026 | 75.70 (0.69%) | 74.18 | 74.18 - 77.10 | 0.7395 times | Fri 15 May 2026 | 75.18 (-2.83%) | 77.99 | 74.40 - 77.99 | 1.4514 times | Fri 08 May 2026 | 77.37 (0.94%) | 74.73 | 74.73 - 79.17 | 0.3804 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.35 and 78.7
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (0.39%) | 78.64 | 76.65 - 80.00 | 0.3535 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.1664 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.3137 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8212 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7563 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.474 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1906 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.7952 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1291 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 66.57 and 82.7
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 79.09 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.40 (-8.88%) | 85.34 | 71.87 - 88.00 | 1.7946 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.2054 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.45
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsensex in short term but the sell signal is initial and weak.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.8 |
| 20 day DMA | 78.04 |
| 35 day DMA | 76.75 |
| 50 day DMA | 76.52 |
| 100 day DMA | 77.21 |
| 150 day DMA | 79.52 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.8 | 77.83 |
| 12 day EMA | 77.69 | 77.74 | 77.74 |
| 20 day EMA | 77.51 | 77.52 | 77.5 |
| 35 day EMA | 77.23 | 77.22 | 77.19 |
| 50 day EMA | 76.7 | 76.67 | 76.63 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.59 | 77.84 |
| 12 day SMA | 77.8 | 77.76 | 77.73 |
| 20 day SMA | 78.04 | 78.01 | 77.95 |
| 35 day SMA | 76.75 | 76.73 | 76.67 |
| 50 day SMA | 76.52 | 76.52 | 76.5 |
| 100 day SMA | 77.21 | 77.27 | 77.34 |
| 150 day SMA | 79.52 | 79.58 | 79.63 |
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
