Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 82.19 and 84.18
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 82.57 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.56 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (0.01%) | 83.00 | 81.34 - 83.33 | 0.1251 times | Thu 19 February 2026 | 83.03 (-0.46%) | 85.10 | 82.44 - 85.10 | 0.2081 times | Wed 18 February 2026 | 83.41 (0.22%) | 83.58 | 83.39 - 83.72 | 0.4904 times | Tue 17 February 2026 | 83.23 (-0.37%) | 83.42 | 83.07 - 83.79 | 4.4452 times | Mon 16 February 2026 | 83.54 (0.71%) | 82.95 | 82.69 - 83.61 | 0.1277 times | Fri 13 February 2026 | 82.95 (-1.17%) | 82.25 | 82.25 - 84.08 | 0.2758 times | Thu 12 February 2026 | 83.93 (-0.57%) | 84.24 | 83.56 - 84.24 | 0.0664 times | Wed 11 February 2026 | 84.41 (0%) | 84.41 | 83.03 - 84.54 | 0.1366 times | Tue 10 February 2026 | 84.41 (0.75%) | 84.58 | 84.41 - 84.67 | 3.5691 times | Mon 09 February 2026 | 83.78 (0.52%) | 85.00 | 83.64 - 85.00 | 0.5555 times | Fri 06 February 2026 | 83.35 (-1.02%) | 83.61 | 82.67 - 84.68 | 0.5772 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 82.19 and 85.95
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (0.11%) | 82.95 | 81.34 - 85.10 | 0.6775 times | Fri 13 February 2026 | 82.95 (-0.48%) | 85.00 | 82.25 - 85.00 | 0.578 times | Fri 06 February 2026 | 83.35 (0.85%) | 82.63 | 80.56 - 85.21 | 0.3712 times | Fri 30 January 2026 | 82.65 (0.94%) | 81.88 | 81.29 - 82.66 | 0.8501 times | Fri 23 January 2026 | 81.88 (-1.75%) | 83.29 | 81.38 - 83.40 | 2.1749 times | Fri 16 January 2026 | 83.34 (-0.26%) | 84.00 | 83.16 - 84.09 | 1.3838 times | Fri 09 January 2026 | 83.56 (-2.53%) | 85.70 | 83.56 - 85.96 | 1.1213 times | Fri 02 January 2026 | 85.73 (0.7%) | 84.11 | 84.11 - 85.73 | 0.7612 times | Fri 26 December 2025 | 85.13 (0.63%) | 85.13 | 85.10 - 86.90 | 1.7652 times | Fri 19 December 2025 | 84.60 (-0.96%) | 85.84 | 84.02 - 85.84 | 0.3168 times | Fri 12 December 2025 | 85.42 (-1.07%) | 85.29 | 83.62 - 85.89 | 0.4693 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 81.8 and 86.45
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 80.66 |
| Monthly Target 3 | 82.936666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (0.47%) | 82.63 | 80.56 - 85.21 | 0.5569 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.9383 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 1.2946 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.2102 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 79.1 and 84.5
| Yearly Target 1 | 77.79 |
| Yearly Target 2 | 80.41 |
| Yearly Target 3 | 83.186666666667 |
| Yearly Target 4 | 85.81 |
| Yearly Target 5 | 88.59 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.04 (-2.24%) | 85.34 | 80.56 - 85.96 | 1.2476 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.7524 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsensex in short term but the buy signal is initial and weak.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 83.61 |
| 20 day DMA | 83.14 |
| 35 day DMA | 83.37 |
| 50 day DMA | 83.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.32 | 83.46 |
| 12 day EMA | 83.33 | 83.38 | 83.44 |
| 20 day EMA | 83.36 | 83.39 | 83.43 |
| 35 day EMA | 83.66 | 83.7 | 83.74 |
| 50 day EMA | 83.93 | 83.97 | 84.01 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.23 | 83.41 |
| 12 day SMA | 83.61 | 83.65 | 83.69 |
| 20 day SMA | 83.14 | 83.09 | 83.05 |
| 35 day SMA | 83.37 | 83.43 | 83.49 |
| 50 day SMA | 83.87 | 83.9 | 83.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
