Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 76.86 and 80.24
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 79.61 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 82.99 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.75 (-1.72%) | 81.73 | 78.35 - 81.73 | 4.1141 times | Thu 13 August 2026 | 80.13 (1.44%) | 78.19 | 78.19 - 80.13 | 0.0688 times | Wed 12 August 2026 | 78.99 (0.04%) | 78.96 | 77.91 - 79.04 | 1.8234 times | Tue 11 August 2026 | 78.96 (-0.29%) | 78.96 | 78.47 - 78.96 | 0.0559 times | Mon 10 August 2026 | 79.19 (0.19%) | 81.01 | 78.50 - 81.01 | 0.4218 times | Fri 07 August 2026 | 79.04 (-0.64%) | 78.48 | 78.38 - 79.53 | 0.307 times | Thu 06 August 2026 | 79.55 (0.91%) | 79.19 | 79.19 - 79.57 | 0.21 times | Wed 05 August 2026 | 78.83 (-0.03%) | 79.90 | 78.70 - 79.90 | 0.6489 times | Tue 04 August 2026 | 78.85 (-0.66%) | 78.70 | 77.38 - 79.70 | 1.091 times | Mon 03 August 2026 | 79.37 (0.79%) | 80.33 | 78.73 - 80.33 | 1.2592 times | Fri 31 July 2026 | 78.75 (0.72%) | 78.19 | 78.19 - 78.89 | 0.1787 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 76.42 and 80.24
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.75 (-0.37%) | 81.01 | 77.91 - 81.73 | 0.8898 times | Fri 07 August 2026 | 79.04 (0.37%) | 80.33 | 77.38 - 80.33 | 0.4825 times | Fri 31 July 2026 | 78.75 (2.65%) | 77.54 | 76.60 - 79.24 | 1.2659 times | Fri 24 July 2026 | 76.72 (-2.11%) | 77.03 | 76.21 - 79.60 | 0.1699 times | Fri 17 July 2026 | 78.37 (0.17%) | 77.74 | 76.96 - 78.79 | 0.0596 times | Fri 10 July 2026 | 78.24 (0.1%) | 78.16 | 76.65 - 80.00 | 0.759 times | Fri 03 July 2026 | 78.16 (0.93%) | 78.99 | 76.52 - 78.99 | 0.1249 times | Thu 25 June 2026 | 77.44 (0.31%) | 77.45 | 76.27 - 78.83 | 1.1629 times | Fri 19 June 2026 | 77.20 (2.2%) | 74.77 | 74.77 - 88.00 | 3.2147 times | Fri 12 June 2026 | 75.54 (2.05%) | 74.00 | 72.25 - 75.55 | 1.8707 times | Fri 05 June 2026 | 74.02 (-1.73%) | 76.83 | 73.76 - 76.83 | 1.6202 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 75.89 and 80.24
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.75 (0%) | 80.33 | 77.38 - 81.73 | 0.5421 times | Fri 31 July 2026 | 78.75 (2.14%) | 78.64 | 76.21 - 80.00 | 0.9224 times | Tue 30 June 2026 | 77.10 (2.36%) | 76.83 | 72.25 - 88.00 | 3.1258 times | Fri 29 May 2026 | 75.32 (-1.74%) | 74.73 | 74.18 - 79.17 | 1.2969 times | Thu 30 April 2026 | 76.65 (6.16%) | 72.94 | 71.87 - 83.00 | 0.8106 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 0.7465 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.4679 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.1753 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 0.785 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1274 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 67.25 and 83.38
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 71.08 |
| Yearly Target 3 | 79.54 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 95.67 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.75 (-7.29%) | 85.34 | 71.87 - 88.00 | 1.8175 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.1825 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelamcEsensex in short term and the buy signal is strong.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdelamcEsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.38 |
| 35 day DMA | 78.11 |
| 50 day DMA | 77.66 |
| 100 day DMA | 76.84 |
| 150 day DMA | 78.52 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.39 | 79.02 |
| 12 day EMA | 78.92 | 78.95 | 78.74 |
| 20 day EMA | 78.6 | 78.58 | 78.42 |
| 35 day EMA | 78.05 | 78.01 | 77.89 |
| 50 day EMA | 77.59 | 77.54 | 77.43 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.26 | 79.15 |
| 12 day SMA | 79.05 | 79.01 | 78.8 |
| 20 day SMA | 78.38 | 78.36 | 78.22 |
| 35 day SMA | 78.11 | 78.07 | 77.99 |
| 50 day SMA | 77.66 | 77.57 | 77.46 |
| 100 day SMA | 76.84 | 76.82 | 76.78 |
| 150 day SMA | 78.52 | 78.56 | 78.59 |
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
