Munafa Stock Market Course + Intraday & FNO calls 
EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 77.39 and 77.98
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 77.816666666667 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 78.41 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.86 (-0.97%) | 78.00 | 77.50 - 78.09 | 0.3572 times | Wed 22 April 2026 | 78.62 (-0.69%) | 79.31 | 78.29 - 79.31 | 6.8665 times | Tue 21 April 2026 | 79.17 (0.7%) | 80.71 | 79.00 - 80.71 | 0.1092 times | Mon 20 April 2026 | 78.62 (-0.35%) | 78.25 | 77.32 - 83.00 | 0.3524 times | Fri 17 April 2026 | 78.90 (1.19%) | 77.99 | 77.85 - 78.90 | 0.0632 times | Thu 16 April 2026 | 77.97 (-0.18%) | 78.25 | 77.71 - 78.61 | 0.2184 times | Wed 15 April 2026 | 78.11 (1.39%) | 77.39 | 77.39 - 78.95 | 0.5921 times | Mon 13 April 2026 | 77.04 (-0.48%) | 76.69 | 75.19 - 77.07 | 0.5873 times | Fri 10 April 2026 | 77.41 (0.87%) | 76.72 | 76.71 - 77.81 | 0.4767 times | Thu 09 April 2026 | 76.74 (-1.35%) | 77.37 | 76.57 - 77.66 | 0.3771 times | Wed 08 April 2026 | 77.79 (4.5%) | 76.40 | 76.40 - 77.79 | 0.5248 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 74.75 and 80.43
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.86 (-1.32%) | 78.25 | 77.32 - 83.00 | 2.329 times | Fri 17 April 2026 | 78.90 (1.92%) | 76.69 | 75.19 - 78.95 | 0.4427 times | Fri 10 April 2026 | 77.41 (5.06%) | 72.21 | 72.21 - 77.81 | 0.5239 times | Thu 02 April 2026 | 73.68 (-0.38%) | 73.27 | 71.87 - 74.56 | 1.3784 times | Fri 27 March 2026 | 73.96 (-1.16%) | 74.74 | 72.50 - 75.90 | 1.0507 times | Fri 20 March 2026 | 74.83 (0.12%) | 76.23 | 74.09 - 77.83 | 0.8466 times | Fri 13 March 2026 | 74.74 (-5.99%) | 79.89 | 74.74 - 79.93 | 1.1711 times | Fri 06 March 2026 | 79.50 (-2.55%) | 80.65 | 78.72 - 80.93 | 0.5635 times | Fri 27 February 2026 | 81.58 (-1.76%) | 84.70 | 81.40 - 84.70 | 0.8145 times | Fri 20 February 2026 | 83.04 (0.11%) | 82.95 | 81.34 - 85.10 | 0.8796 times | Fri 13 February 2026 | 82.95 (-0.48%) | 85.00 | 82.25 - 85.00 | 0.7504 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 74.87 and 86
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 77.576666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.86 (7.84%) | 72.94 | 71.87 - 83.00 | 0.8984 times | Mon 30 March 2026 | 72.20 (-11.5%) | 80.65 | 71.89 - 80.93 | 1.1533 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.7229 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 1.8158 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 1.2128 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.1969 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 67.82 and 81.91
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 78.563333333333 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.86 (-8.34%) | 85.34 | 71.87 - 85.96 | 1.5301 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.4699 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdelamcEsensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelamcEsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 77.72 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.71 |
| 50 day DMA | 78.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.53 | 78.48 |
| 12 day EMA | 77.65 | 77.61 | 77.43 |
| 20 day EMA | 77.32 | 77.26 | 77.12 |
| 35 day EMA | 78.02 | 78.03 | 78 |
| 50 day EMA | 79.02 | 79.07 | 79.09 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.66 | 78.55 |
| 12 day SMA | 77.72 | 77.42 | 77 |
| 20 day SMA | 76.12 | 75.97 | 75.77 |
| 35 day SMA | 76.71 | 76.84 | 76.95 |
| 50 day SMA | 78.71 | 78.82 | 78.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
