EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 73.77 and 75.71
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 75.386666666667 |
| Intraday Target 4 | 76.03 |
| Intraday Target 5 | 77.33 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-1.86%) | 76.68 | 74.74 - 76.68 | 1.5233 times | Thu 12 March 2026 | 76.16 (-1.26%) | 78.67 | 76.16 - 78.67 | 0.0391 times | Wed 11 March 2026 | 77.13 (-1.57%) | 79.93 | 76.84 - 79.93 | 1.5328 times | Tue 10 March 2026 | 78.36 (1.58%) | 75.21 | 75.21 - 78.40 | 0.0614 times | Mon 09 March 2026 | 77.14 (-2.97%) | 79.89 | 76.51 - 79.89 | 2.7949 times | Fri 06 March 2026 | 79.50 (-0.75%) | 79.70 | 78.72 - 79.99 | 0.1047 times | Thu 05 March 2026 | 80.10 (1.12%) | 79.82 | 79.40 - 80.10 | 0.7416 times | Wed 04 March 2026 | 79.21 (-1.77%) | 78.89 | 78.89 - 79.43 | 0.6294 times | Mon 02 March 2026 | 80.64 (-1.15%) | 80.65 | 79.67 - 80.93 | 1.3879 times | Fri 27 February 2026 | 81.58 (-1.04%) | 82.03 | 81.40 - 82.14 | 1.1848 times | Thu 26 February 2026 | 82.44 (-0.01%) | 82.45 | 82.15 - 82.60 | 0.1418 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 72.15 and 77.34
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-5.99%) | 79.89 | 74.74 - 79.93 | 0.989 times | Fri 06 March 2026 | 79.50 (-2.55%) | 80.65 | 78.72 - 80.93 | 0.4759 times | Fri 27 February 2026 | 81.58 (-1.76%) | 84.70 | 81.40 - 84.70 | 0.6879 times | Fri 20 February 2026 | 83.04 (0.11%) | 82.95 | 81.34 - 85.10 | 0.7429 times | Fri 13 February 2026 | 82.95 (-0.48%) | 85.00 | 82.25 - 85.00 | 0.6337 times | Fri 06 February 2026 | 83.35 (0.85%) | 82.63 | 80.56 - 85.21 | 0.407 times | Fri 30 January 2026 | 82.65 (0.94%) | 81.88 | 81.29 - 82.66 | 0.9321 times | Fri 23 January 2026 | 81.88 (-1.75%) | 83.29 | 81.38 - 83.40 | 2.3847 times | Fri 16 January 2026 | 83.34 (-0.26%) | 84.00 | 83.16 - 84.09 | 1.5173 times | Fri 09 January 2026 | 83.56 (-2.53%) | 85.70 | 83.56 - 85.96 | 1.2295 times | Fri 02 January 2026 | 85.73 (0.7%) | 84.11 | 84.11 - 85.73 | 0.8347 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 71.65 and 77.84
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 76.803333333333 |
| Monthly Target 4 | 78.87 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-8.38%) | 80.65 | 74.74 - 80.93 | 0.4895 times | Fri 27 February 2026 | 81.58 (-1.29%) | 82.63 | 80.56 - 85.21 | 0.8258 times | Fri 30 January 2026 | 82.65 (-2.7%) | 85.34 | 81.29 - 85.96 | 2.0744 times | Wed 31 December 2025 | 84.94 (-1.68%) | 87.00 | 83.62 - 87.00 | 1.3855 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 0.2249 times | Mon 16 March 2026 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 69.13 and 80.35
| Yearly Target 1 | 67.26 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 78.48 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 89.7 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.74 (-12.01%) | 85.34 | 74.74 - 85.96 | 1.3558 times | Wed 31 December 2025 | 84.94 (0%) | 86.65 | 83.62 - 88.05 | 0.6442 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.01
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsensex in short term and the sell signal is strong.
EdelamcEsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelamcEsensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and EdelamcEsensex ESENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 79.12 |
| 20 day DMA | 80.75 |
| 35 day DMA | 81.69 |
| 50 day DMA | 82.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.61 | 78.33 |
| 12 day EMA | 78.57 | 79.27 | 79.83 |
| 20 day EMA | 79.82 | 80.36 | 80.8 |
| 35 day EMA | 81.11 | 81.49 | 81.8 |
| 50 day EMA | 82.05 | 82.35 | 82.6 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 77.66 | 78.45 |
| 12 day SMA | 79.12 | 79.77 | 80.34 |
| 20 day SMA | 80.75 | 81.24 | 81.65 |
| 35 day SMA | 81.69 | 81.89 | 82.07 |
| 50 day SMA | 82.4 | 82.6 | 82.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


