EdelamcEsensex ESENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Esensex ESENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESENSEX
- Forcast & Targets ESENSEX
- ESENSEX Experts view
- Tomorrow's Movement ESENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelamcEsensex
Strong intraday Stock price targets for EdelamcEsensex are 84.65 and 85.65
| Intraday Target 1 | 84.43 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 85.43 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 86.43 |
Daily price and volume Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (-0.4%) | 85.48 | 85.00 - 86.00 | 0.3223 times | Wed 03 December 2025 | 85.63 (-0.88%) | 86.06 | 85.49 - 86.11 | 1.0009 times | Tue 02 December 2025 | 86.39 (0.37%) | 86.74 | 85.76 - 86.74 | 0.4908 times | Mon 01 December 2025 | 86.07 (-0.37%) | 87.00 | 85.10 - 87.00 | 1.0852 times | Fri 28 November 2025 | 86.39 (-1.37%) | 87.59 | 86.08 - 87.59 | 1.6423 times | Thu 27 November 2025 | 87.59 (0%) | 86.65 | 85.47 - 88.05 | 1.4585 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts EdelamcEsensex
Strong weekly Stock price targets for EdelamcEsensex ESENSEX are 84.15 and 86.15
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 85.763333333333 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (0%) | 87.00 | 85.00 - 87.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts EdelamcEsensex
Strong monthly Stock price targets for EdelamcEsensex ESENSEX are 84.15 and 86.15
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 85.763333333333 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (-1.27%) | 87.00 | 85.00 - 87.00 | 0.9664 times | Fri 28 November 2025 | 86.39 (0%) | 86.65 | 85.47 - 88.05 | 1.0336 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts EdelamcEsensex
Strong yearly Stock price targets for EdelamcEsensex ESENSEX are 83.62 and 86.67
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 84.18 |
| Yearly Target 3 | 86.113333333333 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 89.16 |
Yearly price and volumes Edelamc Esensex
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.29 (0%) | 86.65 | 85.00 - 88.05 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEsensex
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelamc Esensex ESENSEX is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelamcEsensex (ESENSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelamcEsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdelamcEsensex in short term
EdelamcEsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcEsensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdelamcEsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and EdelamcEsensex ESENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelamcEsensex ESENSEX stock. Volume based technical analysis of EdelamcEsensex ESENSEX stock is negative.
EdelamcEsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Esensex ESENSEX
DMA (daily moving average) of Edelamc Esensex ESENSEX
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Esensex ESENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.04 | 86.41 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Esensex ESENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


