Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 106.9 and 112.75
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 117.4 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.50 (-1.25%) | 111.90 | 109.15 - 115.00 | 0.5042 times | Thu 19 March 2026 | 111.90 (-0.62%) | 110.00 | 110.00 - 114.95 | 0.1155 times | Wed 18 March 2026 | 112.60 (1.76%) | 112.00 | 111.00 - 115.55 | 0.3782 times | Tue 17 March 2026 | 110.65 (-2.17%) | 112.90 | 108.10 - 112.90 | 0.6303 times | Mon 16 March 2026 | 113.10 (-4.8%) | 114.10 | 112.90 - 117.55 | 0.8929 times | Fri 13 March 2026 | 118.80 (-2.46%) | 122.00 | 118.05 - 122.00 | 3.9916 times | Thu 12 March 2026 | 121.80 (1.46%) | 122.90 | 121.00 - 124.00 | 1.8172 times | Wed 11 March 2026 | 120.05 (-1.23%) | 121.55 | 119.05 - 125.25 | 0.4517 times | Tue 10 March 2026 | 121.55 (3.18%) | 119.90 | 119.90 - 123.65 | 0.4937 times | Mon 09 March 2026 | 117.80 (-5%) | 120.70 | 117.80 - 121.25 | 0.7248 times | Fri 06 March 2026 | 124.00 (1.89%) | 122.30 | 121.05 - 125.50 | 0.2731 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 104.58 and 114.03
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 106.55 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.50 (-6.99%) | 114.10 | 108.10 - 117.55 | 0.4939 times | Fri 13 March 2026 | 118.80 (-4.19%) | 120.70 | 117.80 - 125.25 | 1.4653 times | Fri 06 March 2026 | 124.00 (5.49%) | 112.05 | 110.80 - 127.30 | 0.7882 times | Fri 27 February 2026 | 117.55 (-18.96%) | 150.90 | 114.25 - 150.90 | 1.5147 times | Fri 20 February 2026 | 145.05 (32.28%) | 111.90 | 103.10 - 145.05 | 1.9881 times | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 1.6403 times | Fri 06 February 2026 | 118.85 (-0.67%) | 124.80 | 118.00 - 131.60 | 1.0023 times | Fri 30 January 2026 | 119.65 (-1.44%) | 121.10 | 115.00 - 122.95 | 0.1955 times | Fri 23 January 2026 | 121.40 (-0.57%) | 123.00 | 115.65 - 127.50 | 0.3066 times | Fri 16 January 2026 | 122.10 (-3.4%) | 125.00 | 114.50 - 125.00 | 0.6051 times | Fri 09 January 2026 | 126.40 (-8.87%) | 145.45 | 126.00 - 145.45 | 0.5186 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 99.7 and 118.9
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 115.3 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.50 (-6%) | 112.05 | 108.10 - 127.30 | 0.5141 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.1499 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.3435 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.6342 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.5541 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.776 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.0143 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.4988 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.8677 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.6474 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.3139 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 79.9 and 130.7
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 120.5 |
| Yearly Target 4 | 140.9 |
| Yearly Target 5 | 171.3 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 110.50 (-18.36%) | 139.50 | 100.10 - 150.90 | 0.4641 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.6886 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.8474 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.58
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
EsconetTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsconetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.71 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 117.04 |
| 20 day DMA | 120.76 |
| 35 day DMA | 119.37 |
| 50 day DMA | 119.79 |
| 100 day DMA | 145.18 |
| 150 day DMA | 181.95 |
| 200 day DMA | 185.55 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 113.64 | 114.51 |
| 12 day EMA | 115.66 | 116.6 | 117.45 |
| 20 day EMA | 117.47 | 118.2 | 118.86 |
| 35 day EMA | 119.64 | 120.18 | 120.67 |
| 50 day EMA | 120.45 | 120.86 | 121.23 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 113.41 | 115.39 |
| 12 day SMA | 117.04 | 117.93 | 118.23 |
| 20 day SMA | 120.76 | 121.83 | 122.24 |
| 35 day SMA | 119.37 | 119.63 | 119.94 |
| 50 day SMA | 119.79 | 120.25 | 120.82 |
| 100 day SMA | 145.18 | 146.31 | 147.48 |
| 150 day SMA | 181.95 | 182.7 | 183.38 |
| 200 day SMA | 185.55 | 186.02 | 186.46 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
