Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 229.8 and 247.6
| Intraday Target 1 | 215 |
| Intraday Target 2 | 226.8 |
| Intraday Target 3 | 232.8 |
| Intraday Target 4 | 244.6 |
| Intraday Target 5 | 250.6 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.60 (4.9%) | 221.00 | 221.00 - 238.80 | 0.7944 times | Thu 03 September 2026 | 227.45 (-4.87%) | 239.10 | 227.15 - 251.00 | 2.2352 times | Wed 02 September 2026 | 239.10 (9.98%) | 229.00 | 219.05 - 239.10 | 1.9704 times | Tue 01 September 2026 | 217.40 (9.99%) | 197.65 | 197.65 - 217.40 | 1.5187 times | Mon 31 August 2026 | 197.65 (-0.28%) | 199.00 | 191.00 - 199.00 | 0.405 times | Fri 28 August 2026 | 198.20 (6.53%) | 182.10 | 180.00 - 199.00 | 0.5763 times | Thu 27 August 2026 | 186.05 (-2.26%) | 190.00 | 181.85 - 191.00 | 0.6698 times | Wed 26 August 2026 | 190.35 (-1.01%) | 196.15 | 184.05 - 196.15 | 0.3972 times | Tue 25 August 2026 | 192.30 (2.21%) | 191.95 | 187.05 - 195.95 | 0.3894 times | Mon 24 August 2026 | 188.15 (1.81%) | 182.05 | 182.05 - 201.90 | 1.0436 times | Fri 21 August 2026 | 184.80 (-1.36%) | 194.95 | 180.50 - 198.00 | 1.028 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 214.8 and 274.8
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 226.86666666667 |
| Weekly Target 4 | 262.73 |
| Weekly Target 5 | 286.87 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.60 (20.38%) | 199.00 | 191.00 - 251.00 | 1.4172 times | Fri 28 August 2026 | 198.20 (7.25%) | 182.05 | 180.00 - 201.90 | 0.6297 times | Fri 21 August 2026 | 184.80 (-13.36%) | 231.00 | 160.20 - 231.00 | 3.4226 times | Fri 14 August 2026 | 213.30 (54.79%) | 140.00 | 140.00 - 213.30 | 2.1935 times | Fri 07 August 2026 | 137.80 (5.31%) | 136.50 | 124.95 - 139.00 | 0.448 times | Fri 31 July 2026 | 130.85 (-4.14%) | 138.00 | 124.00 - 141.00 | 0.2758 times | Fri 24 July 2026 | 136.50 (4.28%) | 136.10 | 128.20 - 145.55 | 0.3922 times | Mon 13 April 2026 | 130.90 (-6.2%) | 128.00 | 126.15 - 136.80 | 0.1403 times | Fri 10 April 2026 | 139.55 (40.68%) | 101.10 | 94.50 - 145.45 | 0.8114 times | Thu 02 April 2026 | 99.20 (3.28%) | 91.30 | 91.25 - 100.10 | 0.2694 times | Fri 27 March 2026 | 96.05 (-13.08%) | 110.00 | 96.05 - 110.00 | 0.7046 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 218.13 and 271.48
| Monthly Target 1 | 175.73 |
| Monthly Target 2 | 207.17 |
| Monthly Target 3 | 229.08333333333 |
| Monthly Target 4 | 260.52 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.60 (20.72%) | 197.65 | 197.65 - 251.00 | 0.4915 times | Mon 31 August 2026 | 197.65 (51.05%) | 136.50 | 124.95 - 231.00 | 2.4963 times | Fri 31 July 2026 | 130.85 (-0.04%) | 136.10 | 124.00 - 145.55 | 0.2461 times | Mon 13 April 2026 | 130.90 (43.45%) | 92.60 | 92.60 - 145.45 | 0.4058 times | Mon 30 March 2026 | 91.25 (-22.37%) | 112.05 | 91.25 - 127.30 | 1.0876 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.7535 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.5238 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.9672 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.845 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 1.1833 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.5468 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 164.93 and 324.68
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 136.23 |
| Yearly Target 3 | 193.61666666667 |
| Yearly Target 4 | 295.98 |
| Yearly Target 5 | 353.37 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.60 (76.28%) | 139.50 | 91.25 - 251.00 | 0.8854 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.5742 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.5404 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 21 points
Upper Bollinger band is at 237 and lower is at 156, while middle bands are at 176 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsconetTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.5 and EsconetTechnologies ESCONET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 203.95 |
| 20 day DMA | 195.94 |
| 35 day DMA | 168.6 |
| 50 day DMA | 151.01 |
| 100 day DMA | 135.91 |
| 150 day DMA | 148.65 |
| 200 day DMA | 175.28 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.15 | 218.43 | 213.92 |
| 12 day EMA | 208.37 | 202.88 | 198.41 |
| 20 day EMA | 194.68 | 190.06 | 186.13 |
| 35 day EMA | 175.4 | 171.68 | 168.4 |
| 50 day EMA | 155.47 | 152.08 | 149.01 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 215.96 | 207.68 |
| 12 day SMA | 203.95 | 198.26 | 194.14 |
| 20 day SMA | 195.94 | 190.9 | 185.9 |
| 35 day SMA | 168.6 | 165.52 | 163.01 |
| 50 day SMA | 151.01 | 148.49 | 146.15 |
| 100 day SMA | 135.91 | 134.92 | 134.04 |
| 150 day SMA | 148.65 | 148.67 | 148.68 |
| 200 day SMA | 175.28 | 175.11 | 174.93 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
