Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 103.95 and 111.05
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 105.85 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 116.25 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.65 (-3.18%) | 109.90 | 105.35 - 112.45 | 0.2917 times | Thu 12 February 2026 | 113.25 (1.12%) | 114.40 | 112.00 - 115.95 | 0.5511 times | Wed 11 February 2026 | 112.00 (5.07%) | 109.50 | 109.00 - 113.00 | 0.2836 times | Tue 10 February 2026 | 106.60 (-4.14%) | 114.00 | 100.10 - 114.00 | 2.5284 times | Mon 09 February 2026 | 111.20 (-6.44%) | 120.00 | 107.00 - 120.00 | 2.8039 times | Fri 06 February 2026 | 118.85 (-4.27%) | 125.00 | 118.00 - 126.00 | 0.2431 times | Thu 05 February 2026 | 124.15 (-3.69%) | 128.90 | 120.50 - 129.00 | 0.154 times | Wed 04 February 2026 | 128.90 (2.38%) | 125.90 | 125.90 - 129.70 | 0.4133 times | Tue 03 February 2026 | 125.90 (4.61%) | 125.15 | 124.05 - 126.35 | 1.3857 times | Mon 02 February 2026 | 120.35 (-3.99%) | 131.55 | 119.10 - 131.60 | 1.3452 times | Sun 01 February 2026 | 125.35 (4.76%) | 124.80 | 118.75 - 125.60 | 0.4052 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 94.93 and 114.83
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.65 (-7.74%) | 120.00 | 100.10 - 120.00 | 2.254 times | Fri 06 February 2026 | 118.85 (-0.67%) | 124.80 | 118.00 - 131.60 | 1.3773 times | Fri 30 January 2026 | 119.65 (-1.44%) | 121.10 | 115.00 - 122.95 | 0.2687 times | Fri 23 January 2026 | 121.40 (-0.57%) | 123.00 | 115.65 - 127.50 | 0.4214 times | Fri 16 January 2026 | 122.10 (-3.4%) | 125.00 | 114.50 - 125.00 | 0.8314 times | Fri 09 January 2026 | 126.40 (-8.87%) | 145.45 | 126.00 - 145.45 | 0.7127 times | Fri 02 January 2026 | 138.70 (-6.09%) | 146.00 | 130.05 - 146.95 | 0.9757 times | Fri 26 December 2025 | 147.70 (11.26%) | 134.00 | 133.00 - 152.75 | 0.8145 times | Fri 19 December 2025 | 132.75 (-9.97%) | 145.00 | 129.40 - 153.80 | 1.0351 times | Fri 12 December 2025 | 147.45 (-10.5%) | 169.15 | 146.20 - 169.15 | 1.3094 times | Fri 05 December 2025 | 164.75 (-3.32%) | 174.00 | 164.05 - 177.45 | 0.8117 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 89.13 and 120.63
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.65 (-8.36%) | 124.80 | 100.10 - 131.60 | 0.4874 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.3386 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.6252 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.5463 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 0.7649 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 0.9999 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 1.4774 times | Fri 28 June 2024 | 284.40 (67.59%) | 178.00 | 145.55 - 284.40 | 1.8411 times | Fri 31 May 2024 | 169.70 (-17.38%) | 209.00 | 169.70 - 238.00 | 1.624 times | Tue 30 April 2024 | 205.40 (23.29%) | 173.20 | 163.65 - 208.00 | 1.2952 times | Thu 28 March 2024 | 166.60 (0%) | 212.95 | 142.00 - 215.00 | 1.6399 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 82.2 and 127.55
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 118.4 |
| Yearly Target 4 | 136.7 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.65 (-18.99%) | 139.50 | 100.10 - 145.45 | 0.2129 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.7568 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 2.0303 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: -1 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 113 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsconetTechnologies in short term and the sell signal is strong.
EsconetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsconetTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsconetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and EsconetTechnologies ESCONET_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 117.99 |
| 20 day DMA | 118.78 |
| 35 day DMA | 124.39 |
| 50 day DMA | 131.52 |
| 100 day DMA | 174.26 |
| 150 day DMA | 194.04 |
| 200 day DMA |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 113.65 | 113.85 |
| 12 day EMA | 115.95 | 117.09 | 117.79 |
| 20 day EMA | 119.19 | 120.19 | 120.92 |
| 35 day EMA | 126.25 | 127.23 | 128.05 |
| 50 day EMA | 132.68 | 133.62 | 134.45 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 112.38 | 114.56 |
| 12 day SMA | 117.99 | 119.09 | 119.48 |
| 20 day SMA | 118.78 | 119.41 | 119.56 |
| 35 day SMA | 124.39 | 125.47 | 126.41 |
| 50 day SMA | 131.52 | 132.68 | 133.85 |
| 100 day SMA | 174.26 | 175.25 | 176.17 |
| 150 day SMA | 194.04 | 194.77 | 195.45 |
| 200 day SMA |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
