Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_SM
- Forcast & Targets ESCONET_SM
- ESCONET_SM Experts view
- Tomorrow's Movement ESCONET_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 173.9 and 191.4
| Intraday Target 1 | 170.27 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 187.76666666667 |
| Intraday Target 4 | 195.03 |
| Intraday Target 5 | 205.27 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.80 (-1.36%) | 194.95 | 180.50 - 198.00 | 0.3747 times | Thu 20 August 2026 | 187.35 (9.98%) | 165.00 | 165.00 - 187.35 | 0.7352 times | Wed 19 August 2026 | 170.35 (-4.27%) | 177.50 | 160.20 - 177.50 | 1.8337 times | Tue 18 August 2026 | 177.95 (-7.32%) | 188.00 | 172.80 - 188.00 | 1.7286 times | Mon 17 August 2026 | 192.00 (-9.99%) | 231.00 | 192.00 - 231.00 | 1.4221 times | Fri 14 August 2026 | 213.30 (9.98%) | 213.30 | 206.00 - 213.30 | 0.9225 times | Thu 13 August 2026 | 193.95 (9.98%) | 193.95 | 191.05 - 193.95 | 0.7267 times | Wed 12 August 2026 | 176.35 (-3.18%) | 190.00 | 163.95 - 190.00 | 0.5649 times | Tue 11 August 2026 | 182.15 (10.16%) | 175.00 | 171.60 - 189.00 | 1.1098 times | Mon 10 August 2026 | 165.35 (19.99%) | 140.00 | 140.00 - 165.35 | 0.5819 times | Fri 07 August 2026 | 137.80 (8.08%) | 130.00 | 130.00 - 139.00 | 0.2924 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 137.1 and 207.9
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 262.8 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.80 (-13.36%) | 231.00 | 160.20 - 231.00 | 3.7859 times | Fri 14 August 2026 | 213.30 (54.79%) | 140.00 | 140.00 - 213.30 | 2.4264 times | Fri 07 August 2026 | 137.80 (5.31%) | 136.50 | 124.95 - 139.00 | 0.4955 times | Fri 31 July 2026 | 130.85 (-4.14%) | 138.00 | 124.00 - 141.00 | 0.3051 times | Fri 24 July 2026 | 136.50 (4.28%) | 136.10 | 128.20 - 145.55 | 0.4338 times | Mon 13 April 2026 | 130.90 (-6.2%) | 128.00 | 126.15 - 136.80 | 0.1552 times | Fri 10 April 2026 | 139.55 (40.68%) | 101.10 | 94.50 - 145.45 | 0.8975 times | Thu 02 April 2026 | 99.20 (3.28%) | 91.30 | 91.25 - 100.10 | 0.298 times | Fri 27 March 2026 | 96.05 (-13.08%) | 110.00 | 96.05 - 110.00 | 0.7794 times | Fri 20 March 2026 | 110.50 (-6.99%) | 114.10 | 108.10 - 117.55 | 0.4232 times | Fri 13 March 2026 | 118.80 (-4.19%) | 120.70 | 117.80 - 125.25 | 1.2555 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 154.88 and 260.93
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 180.25 |
| Monthly Target 4 | 235.55 |
| Monthly Target 5 | 286.3 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.80 (41.23%) | 136.50 | 124.95 - 231.00 | 2.0698 times | Fri 31 July 2026 | 130.85 (-0.04%) | 136.10 | 124.00 - 145.55 | 0.228 times | Mon 13 April 2026 | 130.90 (43.45%) | 92.60 | 92.60 - 145.45 | 0.376 times | Mon 30 March 2026 | 91.25 (-22.37%) | 112.05 | 91.25 - 127.30 | 1.0077 times | Fri 27 February 2026 | 117.55 (-1.76%) | 124.80 | 100.10 - 150.90 | 1.6247 times | Fri 30 January 2026 | 119.65 (-11.6%) | 139.50 | 114.50 - 145.45 | 0.4853 times | Wed 31 December 2025 | 135.35 (-20.57%) | 174.00 | 129.40 - 177.45 | 0.8961 times | Fri 28 November 2025 | 170.40 (-24.33%) | 222.00 | 166.15 - 222.55 | 0.783 times | Fri 31 October 2025 | 225.20 (-10.85%) | 243.25 | 214.55 - 280.00 | 1.0964 times | Tue 30 September 2025 | 252.60 (-16.99%) | 219.00 | 196.00 - 274.00 | 1.4332 times | Mon 15 July 2024 | 304.30 (7%) | 298.60 | 286.05 - 377.80 | 2.1176 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_SM are 138.03 and 277.78
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 169.01666666667 |
| Yearly Target 4 | 246.78 |
| Yearly Target 5 | 308.77 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 184.80 (36.53%) | 139.50 | 91.25 - 231.00 | 0.816 times | Wed 31 December 2025 | 135.35 (-55.52%) | 219.00 | 129.40 - 280.00 | 0.593 times | Mon 15 July 2024 | 304.30 (0%) | 212.95 | 142.00 - 377.80 | 1.591 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 29 points
Upper Bollinger band is at 215 and lower is at 100, while middle bands are at 129 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
EsconetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.57 and EsconetTechnologies ESCONET_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_SM stock. Volume based technical analysis of EsconetTechnologies ESCONET_SM stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 175.74 |
| 20 day DMA | 157.23 |
| 35 day DMA | 141.27 |
| 50 day DMA | 133.15 |
| 100 day DMA | 129.21 |
| 150 day DMA | 150.6 |
| 200 day DMA | 174.08 |
EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.26 | 182.49 | 180.06 |
| 12 day EMA | 174.48 | 172.61 | 169.93 |
| 20 day EMA | 163.94 | 161.74 | 159.04 |
| 35 day EMA | 149.88 | 147.82 | 145.49 |
| 50 day EMA | 136.91 | 134.96 | 132.82 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 188.19 | 189.51 |
| 12 day SMA | 175.74 | 171.23 | 166.38 |
| 20 day SMA | 157.23 | 154.82 | 152.43 |
| 35 day SMA | 141.27 | 138.88 | 136.44 |
| 50 day SMA | 133.15 | 131.87 | 130.44 |
| 100 day SMA | 129.21 | 128.69 | 128.17 |
| 150 day SMA | 150.6 | 151.11 | 151.52 |
| 200 day SMA | 174.08 | 173.97 | 173.88 |
Videos related to: EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
