Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 96.46 and 99.91
| Intraday Target 1 | 95.84 |
| Intraday Target 2 | 97.07 |
| Intraday Target 3 | 99.286666666667 |
| Intraday Target 4 | 100.52 |
| Intraday Target 5 | 102.74 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.31 (-0.17%) | 98.36 | 98.05 - 101.50 | 0.1181 times | Tue 09 December 2025 | 98.48 (0.72%) | 99.53 | 96.74 - 99.53 | 0.1504 times | Mon 08 December 2025 | 97.78 (-3.48%) | 101.87 | 97.11 - 104.00 | 0.2359 times | Fri 05 December 2025 | 101.31 (-1.62%) | 102.98 | 100.65 - 103.96 | 0.1294 times | Thu 04 December 2025 | 102.98 (0.15%) | 102.83 | 101.20 - 105.88 | 0.2521 times | Wed 03 December 2025 | 102.83 (-1.24%) | 104.12 | 100.50 - 104.95 | 0.4263 times | Tue 02 December 2025 | 104.12 (0.17%) | 104.98 | 103.00 - 106.29 | 0.2494 times | Mon 01 December 2025 | 103.94 (-2.05%) | 106.96 | 103.30 - 106.96 | 0.2517 times | Fri 28 November 2025 | 106.11 (-0.39%) | 107.10 | 105.49 - 110.99 | 0.9984 times | Thu 27 November 2025 | 106.53 (6.11%) | 100.10 | 100.10 - 116.51 | 7.1882 times | Wed 26 November 2025 | 100.40 (0.28%) | 100.00 | 99.51 - 101.00 | 0.1495 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 93.9 and 101.16
| Weekly Target 1 | 92.42 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 106.94 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.31 (-2.96%) | 101.87 | 96.74 - 104.00 | 0.2333 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.6053 times | Fri 28 November 2025 | 106.11 (6.61%) | 99.99 | 98.72 - 116.51 | 4.0205 times | Fri 21 November 2025 | 99.53 (-2.84%) | 104.95 | 98.00 - 104.95 | 0.4173 times | Fri 14 November 2025 | 102.44 (2.61%) | 98.30 | 95.61 - 105.00 | 0.7778 times | Fri 07 November 2025 | 99.83 (1.37%) | 99.90 | 97.10 - 101.49 | 0.4602 times | Fri 31 October 2025 | 98.48 (-4.28%) | 104.00 | 98.01 - 105.38 | 0.6222 times | Fri 24 October 2025 | 102.88 (13.3%) | 91.00 | 90.00 - 106.47 | 2.3546 times | Fri 17 October 2025 | 90.80 (-2.18%) | 92.43 | 90.00 - 94.20 | 0.2678 times | Fri 10 October 2025 | 92.82 (-1.33%) | 94.80 | 92.43 - 94.98 | 0.241 times | Fri 03 October 2025 | 94.07 (-1.21%) | 96.60 | 92.90 - 96.67 | 0.3886 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 92.42 and 102.64
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.31 (-7.35%) | 106.96 | 96.74 - 106.96 | 0.176 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.1914 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 0.788 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.5255 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.3363 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.2698 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.7799 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.3345 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.2467 times | Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 1.3519 times | Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.9422 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 51.66 and 136.66
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 121.10333333333 |
| Yearly Target 4 | 152.21 |
| Yearly Target 5 | 206.1 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.31 (-36.02%) | 155.60 | 90.00 - 175.00 | 0.6278 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 1.8318 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.4232 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.687 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.067 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.4505 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3238 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2435 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 0.9792 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.3661 times | Thu 31 December 2015 | 34.65 (0%) | 14.75 | 12.25 - 36.50 | 0.626 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term but the sell signal is initial and weak.
DonearIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonearIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.62 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 101.91 |
| 20 day DMA | 101.27 |
| 35 day DMA | 100.59 |
| 50 day DMA | 98.2 |
| 100 day DMA | 98.27 |
| 150 day DMA | 102.32 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 100.18 | 101.03 |
| 12 day EMA | 100.74 | 101.18 | 101.67 |
| 20 day EMA | 100.73 | 100.98 | 101.24 |
| 35 day EMA | 99.6 | 99.68 | 99.75 |
| 50 day EMA | 98.15 | 98.14 | 98.13 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 100.68 | 101.8 |
| 12 day SMA | 101.91 | 102.06 | 102.15 |
| 20 day SMA | 101.27 | 101.27 | 101.34 |
| 35 day SMA | 100.59 | 100.39 | 100.17 |
| 50 day SMA | 98.2 | 98.14 | 98.11 |
| 100 day SMA | 98.27 | 98.37 | 98.48 |
| 150 day SMA | 102.32 | 102.38 | 102.42 |
| 200 day SMA | 103.84 | 103.89 | 103.93 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 15.15
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 16.01
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
