Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 91.17 and 97.45
| Intraday Target 1 | 89.89 |
| Intraday Target 2 | 92.45 |
| Intraday Target 3 | 96.173333333333 |
| Intraday Target 4 | 98.73 |
| Intraday Target 5 | 102.45 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.00 (-1.43%) | 96.38 | 93.62 - 99.90 | 0.5099 times | Thu 12 February 2026 | 96.38 (-0.01%) | 94.90 | 94.22 - 98.99 | 0.3612 times | Wed 11 February 2026 | 96.39 (-2.06%) | 98.50 | 95.82 - 99.40 | 0.3305 times | Tue 10 February 2026 | 98.42 (-3.26%) | 101.50 | 98.00 - 104.27 | 1.0446 times | Mon 09 February 2026 | 101.74 (11.63%) | 92.40 | 92.00 - 106.50 | 3.4139 times | Fri 06 February 2026 | 91.14 (-2.15%) | 94.17 | 90.02 - 94.17 | 0.3253 times | Thu 05 February 2026 | 93.14 (-3.52%) | 97.50 | 92.22 - 97.50 | 0.3448 times | Wed 04 February 2026 | 96.54 (1.09%) | 95.90 | 94.00 - 99.50 | 0.6341 times | Tue 03 February 2026 | 95.50 (8.55%) | 97.90 | 90.50 - 101.78 | 2.7744 times | Mon 02 February 2026 | 87.98 (-0.16%) | 88.12 | 86.13 - 90.00 | 0.2614 times | Sun 01 February 2026 | 88.12 (1.15%) | 86.00 | 84.86 - 89.80 | 0.2099 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 93.5 and 108
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 3.1453 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.5283 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4821 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.7365 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3739 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.4553 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.4116 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.8454 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.481 times | Fri 12 December 2025 | 98.96 (-2.32%) | 101.87 | 96.74 - 104.00 | 0.5405 times | Fri 05 December 2025 | 101.31 (-4.52%) | 106.96 | 100.50 - 106.96 | 0.9131 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 89.93 and 111.57
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.00 (9.04%) | 86.00 | 84.86 - 106.50 | 1.0195 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.3937 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.5478 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.5384 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.0176 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.6786 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4343 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.6398 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.007 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.7233 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.9012 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 86.3 and 115.2
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 93.033333333333 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 121.93 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 95.00 (2.27%) | 93.14 | 77.60 - 106.50 | 0.0587 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7352 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.1064 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.7865 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.79 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2269 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.518 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3723 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.28 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1259 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5709 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 83 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonearIndustries in short term and the buy signal is strong.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.62 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 93.96 |
| 20 day DMA | 89.47 |
| 35 day DMA | 90.18 |
| 50 day DMA | 92.49 |
| 100 day DMA | 95.15 |
| 150 day DMA | 96.65 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.33 | 96.3 |
| 12 day EMA | 93.88 | 93.68 | 93.19 |
| 20 day EMA | 92.49 | 92.23 | 91.79 |
| 35 day EMA | 92.79 | 92.66 | 92.44 |
| 50 day EMA | 93.96 | 93.92 | 93.82 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 96.81 | 96.17 |
| 12 day SMA | 93.96 | 93.11 | 92.05 |
| 20 day SMA | 89.47 | 89.01 | 88.57 |
| 35 day SMA | 90.18 | 90.12 | 90.09 |
| 50 day SMA | 92.49 | 92.64 | 92.8 |
| 100 day SMA | 95.15 | 95.17 | 95.17 |
| 150 day SMA | 96.65 | 96.76 | 96.87 |
| 200 day SMA | 100.02 | 100.09 | 100.15 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 6.49 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
EPS is 6.14 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 8.81 crores (0.23%)
Debt: 389.70 in crores
Market capitalization: 487.03
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
