Munafa Stock Market Course + Intraday & FNO calls 
DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do DONEAR
- Forcast & Targets DONEAR
- DONEAR Experts view
- Tomorrow's Movement DONEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DONEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonearIndustries
Strong intraday Stock price targets for DonearIndustries are 88.1 and 92.87
| Intraday Target 1 | 87.18 |
| Intraday Target 2 | 89.01 |
| Intraday Target 3 | 91.946666666667 |
| Intraday Target 4 | 93.78 |
| Intraday Target 5 | 96.72 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.85 (-3.23%) | 94.88 | 90.11 - 94.88 | 0.5943 times | Fri 15 May 2026 | 93.88 (5.26%) | 89.49 | 88.36 - 95.15 | 2.0705 times | Thu 14 May 2026 | 89.19 (0.91%) | 89.60 | 88.62 - 90.02 | 0.5517 times | Wed 13 May 2026 | 88.39 (-2.02%) | 90.10 | 88.12 - 92.17 | 1.3091 times | Tue 12 May 2026 | 90.21 (-1.46%) | 92.40 | 89.10 - 93.58 | 1.2829 times | Mon 11 May 2026 | 91.55 (-2.1%) | 92.14 | 91.10 - 93.27 | 0.5932 times | Fri 08 May 2026 | 93.51 (0.7%) | 94.75 | 92.37 - 94.75 | 0.3446 times | Thu 07 May 2026 | 92.86 (-1.38%) | 94.75 | 91.90 - 95.92 | 1.7785 times | Wed 06 May 2026 | 94.16 (0.88%) | 97.00 | 93.15 - 97.00 | 0.852 times | Tue 05 May 2026 | 93.34 (0.7%) | 92.00 | 92.00 - 96.39 | 0.6232 times | Mon 04 May 2026 | 92.69 (1.86%) | 91.00 | 91.00 - 93.50 | 0.3162 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 88.1 and 92.87
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 91.946666666667 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.85 (-3.23%) | 94.88 | 90.11 - 94.88 | 0.1278 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.249 times | Fri 08 May 2026 | 93.51 (2.76%) | 91.00 | 91.00 - 97.00 | 0.8419 times | Thu 30 April 2026 | 91.00 (-0.26%) | 91.70 | 90.31 - 94.15 | 0.4893 times | Fri 24 April 2026 | 91.24 (-1.3%) | 94.39 | 90.10 - 99.00 | 2.264 times | Fri 17 April 2026 | 92.44 (2.18%) | 90.00 | 87.61 - 94.00 | 0.6199 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.6087 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.9001 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 1.1777 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.7216 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 1.0994 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 85.05 and 93.93
| Monthly Target 1 | 83.11 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 91.99 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.85 (-0.16%) | 91.00 | 88.12 - 97.00 | 0.3612 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.712 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.933 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.7004 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5375 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7477 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.1001 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3891 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9263 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.5928 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 2.2384 times |
Yearly price and charts DonearIndustries
Strong yearly Stock price targets for DonearIndustries DONEAR are 69.78 and 98.68
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 91.65 |
| Yearly Target 4 | 105.7 |
| Yearly Target 5 | 120.55 |
Yearly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.85 (-2.2%) | 93.14 | 77.60 - 106.50 | 0.1282 times | Wed 31 December 2025 | 92.89 (-39.55%) | 155.60 | 90.00 - 175.00 | 0.7301 times | Tue 31 December 2024 | 153.66 (54.74%) | 99.30 | 88.05 - 184.99 | 2.0917 times | Fri 29 December 2023 | 99.30 (14.67%) | 87.25 | 75.70 - 121.90 | 2.767 times | Fri 30 December 2022 | 86.60 (31.21%) | 64.70 | 43.00 - 102.25 | 0.7845 times | Wed 17 November 2021 | 66.00 (91.3%) | 34.85 | 27.30 - 72.25 | 1.2183 times | Thu 31 December 2020 | 34.50 (14.81%) | 30.10 | 18.25 - 40.00 | 0.5144 times | Tue 31 December 2019 | 30.05 (-19.65%) | 37.30 | 21.60 - 48.65 | 0.3697 times | Mon 31 December 2018 | 37.40 (-48.8%) | 73.50 | 29.10 - 77.45 | 0.2781 times | Fri 29 December 2017 | 73.05 (21.24%) | 62.30 | 47.90 - 89.50 | 1.1181 times | Fri 30 December 2016 | 60.25 (73.88%) | 34.55 | 21.60 - 80.45 | 1.5599 times |
Indicator Analysis of DonearIndustries
Tomorrow's movement Prediction of Donear Industries DONEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donear Industries DONEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donear Industries DONEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donear Industries DONEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonearIndustries (DONEAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DonearIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DonearIndustries in short term but the sell signal is initial and weak.
DonearIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonearIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonearIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and DonearIndustries DONEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonearIndustries DONEAR stock. Volume based technical analysis of DonearIndustries DONEAR stock is negative.
DonearIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.8 |
| 20 day DMA | 92.13 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.11 |
| 100 day DMA | 90.04 |
| 150 day DMA | 92.9 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.41 | 90.18 |
| 12 day EMA | 91.48 | 91.59 | 91.17 |
| 20 day EMA | 91.34 | 91.39 | 91.13 |
| 35 day EMA | 90.5 | 90.48 | 90.28 |
| 50 day EMA | 89.3 | 89.24 | 89.05 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.64 | 90.57 |
| 12 day SMA | 91.8 | 91.86 | 91.75 |
| 20 day SMA | 92.13 | 92.21 | 92.1 |
| 35 day SMA | 90.16 | 89.93 | 89.71 |
| 50 day SMA | 89.11 | 89.03 | 88.94 |
| 100 day SMA | 90.04 | 90.09 | 90.13 |
| 150 day SMA | 92.9 | 92.92 | 92.93 |
| 200 day SMA | 93.94 | 94.02 | 94.08 |
Fundamentals, profit and EPS of Donear Industries DONEAR
EPS is 7.68 and PE is: 11.83
Last quarter profit: (December 2025 quarter) 17.10 crores (56.74%)
Debt: 397.34 in crores
Market capitalization: 421.15
EPS is 6.49 and PE is: 14
Last quarter profit: (September 2025 quarter) 12.40 crores (17.31%)
Debt: 397.34 in crores
Market capitalization: 514.20
Videos related to: DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
