DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 108.68 and 111.95
| Intraday Target 1 | 108.03 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 111.29666666667 |
| Intraday Target 4 | 112.59 |
| Intraday Target 5 | 114.57 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.62 (-2.34%) | 113.27 | 110.00 - 113.27 | 0.4118 times | Thu 14 May 2026 | 113.27 (-0.35%) | 112.55 | 112.53 - 117.25 | 1.1711 times | Wed 13 May 2026 | 113.67 (1.46%) | 111.47 | 110.10 - 114.79 | 0.8179 times | Tue 12 May 2026 | 112.03 (-1.14%) | 113.32 | 111.10 - 115.25 | 0.8226 times | Mon 11 May 2026 | 113.32 (-4.6%) | 115.20 | 112.85 - 116.00 | 1.7371 times | Fri 08 May 2026 | 118.78 (-1.12%) | 119.10 | 116.02 - 120.50 | 0.7011 times | Thu 07 May 2026 | 120.13 (-0.53%) | 120.77 | 119.01 - 122.40 | 0.3913 times | Wed 06 May 2026 | 120.77 (-2.81%) | 121.60 | 120.00 - 123.70 | 0.952 times | Tue 05 May 2026 | 124.26 (-2.99%) | 128.69 | 121.70 - 128.69 | 1.3009 times | Mon 04 May 2026 | 128.09 (2.41%) | 127.99 | 127.01 - 130.73 | 1.6941 times | Thu 30 April 2026 | 125.08 (4.7%) | 118.61 | 116.30 - 125.43 | 2.1236 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 106.69 and 113.94
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 112.62333333333 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.3618 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.3835 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.4384 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.8173 times | Fri 17 April 2026 | 113.75 (22.26%) | 118.68 | 110.06 - 118.68 | 0.6122 times | Fri 11 July 2025 | 93.04 (13.37%) | 81.60 | 81.60 - 93.89 | 1.4695 times | Fri 04 July 2025 | 82.07 (-0.46%) | 82.75 | 80.00 - 86.50 | 0.7851 times | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.3183 times | Fri 20 June 2025 | 78.36 (-4.44%) | 80.36 | 76.00 - 81.09 | 0.2291 times | Fri 13 June 2025 | 82.00 (4.94%) | 79.70 | 79.70 - 84.56 | 0.5847 times | Fri 06 June 2025 | 78.14 (2.88%) | 75.50 | 74.53 - 78.14 | 0.2683 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 99.95 and 120.68
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 117.11666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.62 (-11.56%) | 127.99 | 110.00 - 130.73 | 0.6335 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.8925 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4621 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3813 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5714 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2777 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.5523 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.2293 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 99.95 and 120.68
| Yearly Target 1 | 96.39 |
| Yearly Target 2 | 103.5 |
| Yearly Target 3 | 117.11666666667 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 137.85 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.62 (18.9%) | 118.68 | 110.00 - 130.73 | 0.5722 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.5918 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.836 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 112.58 |
| 12 day DMA | 118.29 |
| 20 day DMA | 117.69 |
| 35 day DMA | 104.33 |
| 50 day DMA | 96.79 |
| 100 day DMA | 83.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.31 | 114.66 | 115.36 |
| 12 day EMA | 115 | 115.8 | 116.26 |
| 20 day EMA | 112.77 | 113 | 112.97 |
| 35 day EMA | 106.02 | 105.75 | 105.31 |
| 50 day EMA | 96.66 | 96.09 | 95.39 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.58 | 114.21 | 115.59 |
| 12 day SMA | 118.29 | 119.03 | 119.67 |
| 20 day SMA | 117.69 | 117.87 | 116.86 |
| 35 day SMA | 104.33 | 103.44 | 102.44 |
| 50 day SMA | 96.79 | 96.1 | 95.35 |
| 100 day SMA | 83.81 | 83.31 | 82.79 |
| 150 day SMA | |||
| 200 day SMA |


