ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 108.68 and 111.95

Intraday Target 1108.03
Intraday Target 2109.32
Intraday Target 3111.29666666667
Intraday Target 4112.59
Intraday Target 5114.57

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (-2.34%) 113.27 110.00 - 113.27 0.4118 times
Thu 14 May 2026 113.27 (-0.35%) 112.55 112.53 - 117.25 1.1711 times
Wed 13 May 2026 113.67 (1.46%) 111.47 110.10 - 114.79 0.8179 times
Tue 12 May 2026 112.03 (-1.14%) 113.32 111.10 - 115.25 0.8226 times
Mon 11 May 2026 113.32 (-4.6%) 115.20 112.85 - 116.00 1.7371 times
Fri 08 May 2026 118.78 (-1.12%) 119.10 116.02 - 120.50 0.7011 times
Thu 07 May 2026 120.13 (-0.53%) 120.77 119.01 - 122.40 0.3913 times
Wed 06 May 2026 120.77 (-2.81%) 121.60 120.00 - 123.70 0.952 times
Tue 05 May 2026 124.26 (-2.99%) 128.69 121.70 - 128.69 1.3009 times
Mon 04 May 2026 128.09 (2.41%) 127.99 127.01 - 130.73 1.6941 times
Thu 30 April 2026 125.08 (4.7%) 118.61 116.30 - 125.43 2.1236 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 106.69 and 113.94

Weekly Target 1105.37
Weekly Target 2108
Weekly Target 3112.62333333333
Weekly Target 4115.25
Weekly Target 5119.87

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (-6.87%) 115.20 110.00 - 117.25 1.3618 times
Fri 08 May 2026 118.78 (-5.04%) 127.99 116.02 - 130.73 1.3835 times
Thu 30 April 2026 125.08 (4.99%) 121.50 116.30 - 125.43 1.4384 times
Fri 24 April 2026 119.14 (4.74%) 113.75 110.75 - 121.30 1.8173 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 0.6122 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 1.4695 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 0.7851 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.3183 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.2291 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 0.5847 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.2683 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 99.95 and 120.68

Monthly Target 196.39
Monthly Target 2103.5
Monthly Target 3117.11666666667
Monthly Target 4124.23
Monthly Target 5137.85

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (-11.56%) 127.99 110.00 - 130.73 0.6335 times
Thu 30 April 2026 125.08 (34.44%) 118.68 110.06 - 125.43 0.8925 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4621 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3813 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5714 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2777 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.5523 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.2293 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL_BE are 99.95 and 120.68

Yearly Target 196.39
Yearly Target 2103.5
Yearly Target 3117.11666666667
Yearly Target 4124.23
Yearly Target 5137.85

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 15 May 2026 110.62 (18.9%) 118.68 110.00 - 130.73 0.5722 times
Fri 11 July 2025 93.04 (-44.6%) 59.00 57.34 - 93.89 1.5918 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 0.836 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.41 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 112.58
12 day DMA 118.29
20 day DMA 117.69
35 day DMA 104.33
50 day DMA 96.79
100 day DMA 83.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31114.66115.36
12 day EMA115115.8116.26
20 day EMA112.77113112.97
35 day EMA106.02105.75105.31
50 day EMA96.6696.0995.39

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58114.21115.59
12 day SMA118.29119.03119.67
20 day SMA117.69117.87116.86
35 day SMA104.33103.44102.44
50 day SMA96.7996.195.35
100 day SMA83.8183.3182.79
150 day SMA
200 day SMA

Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top