ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 111.89 and 116.58

Intraday Target 1108.16
Intraday Target 2110.92
Intraday Target 3112.85333333333
Intraday Target 4115.61
Intraday Target 5117.54

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (1.46%) 111.47 110.10 - 114.79 0.7401 times
Tue 12 May 2026 112.03 (-1.14%) 113.32 111.10 - 115.25 0.7443 times
Mon 11 May 2026 113.32 (-4.6%) 115.20 112.85 - 116.00 1.5718 times
Fri 08 May 2026 118.78 (-1.12%) 119.10 116.02 - 120.50 0.6344 times
Thu 07 May 2026 120.13 (-0.53%) 120.77 119.01 - 122.40 0.3541 times
Wed 06 May 2026 120.77 (-2.81%) 121.60 120.00 - 123.70 0.8614 times
Tue 05 May 2026 124.26 (-2.99%) 128.69 121.70 - 128.69 1.1772 times
Mon 04 May 2026 128.09 (2.41%) 127.99 127.01 - 130.73 1.5329 times
Thu 30 April 2026 125.08 (4.7%) 118.61 116.30 - 125.43 1.9216 times
Wed 29 April 2026 119.46 (0.02%) 119.44 118.11 - 122.99 0.4623 times
Tue 28 April 2026 119.44 (-1.31%) 121.99 118.00 - 125.00 1.4211 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 108.94 and 114.84

Weekly Target 1107.36
Weekly Target 2110.51
Weekly Target 3113.25666666667
Weekly Target 4116.41
Weekly Target 5119.16

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (-4.3%) 115.20 110.10 - 116.00 0.9694 times
Fri 08 May 2026 118.78 (-5.04%) 127.99 116.02 - 130.73 1.4464 times
Thu 30 April 2026 125.08 (4.99%) 121.50 116.30 - 125.43 1.5037 times
Fri 24 April 2026 119.14 (4.74%) 113.75 110.75 - 121.30 1.8999 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 0.64 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 1.5363 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 0.8207 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.3328 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.2395 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 0.6113 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.2805 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 101.57 and 122.2

Monthly Target 197.54
Monthly Target 2105.6
Monthly Target 3118.16666666667
Monthly Target 4126.23
Monthly Target 5138.8

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (-9.12%) 127.99 110.10 - 130.73 0.54 times
Thu 30 April 2026 125.08 (34.44%) 118.68 110.06 - 125.43 0.9038 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.468 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3861 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.5786 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2812 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.5847 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.2576 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL_BE are 101.53 and 122.2

Yearly Target 197.48
Yearly Target 2105.58
Yearly Target 3118.15333333333
Yearly Target 4126.25
Yearly Target 5138.82

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 13 May 2026 113.67 (22.17%) 118.68 110.06 - 130.73 0.5414 times
Fri 11 July 2025 93.04 (-44.6%) 59.00 57.34 - 93.89 1.612 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 0.8466 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 115.59
12 day DMA 119.67
20 day DMA 116.86
35 day DMA 102.44
50 day DMA 95.35
100 day DMA 82.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.36116.2118.29
12 day EMA116.26116.73117.58
20 day EMA112.96112.89112.98
35 day EMA105.64105.17104.77
50 day EMA95.7695.0394.34

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59117.01119.45
12 day SMA119.67120.13120.75
20 day SMA116.86115.71114.55
35 day SMA102.44101.39100.43
50 day SMA95.3594.693.89
100 day SMA82.7982.2981.82
150 day SMA
200 day SMA

Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top