Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 107.38 and 112.78
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 108.93 |
| Intraday Target 3 | 111.21666666667 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 116.62 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.05 (-0.04%) | 112.50 | 108.10 - 113.50 | 1.4569 times | Wed 24 June 2026 | 112.09 (0.45%) | 111.90 | 109.05 - 114.00 | 1.6104 times | Tue 23 June 2026 | 111.59 (-2.63%) | 113.00 | 109.90 - 116.80 | 1.1177 times | Mon 22 June 2026 | 114.60 (-2.38%) | 118.70 | 112.20 - 118.95 | 1.4213 times | Fri 19 June 2026 | 117.39 (0.89%) | 117.50 | 116.50 - 121.50 | 0.5951 times | Thu 18 June 2026 | 116.35 (2.98%) | 112.15 | 112.15 - 117.89 | 1.1061 times | Wed 17 June 2026 | 112.98 (-1.64%) | 114.00 | 112.11 - 115.57 | 0.4638 times | Tue 16 June 2026 | 114.86 (-0.01%) | 115.98 | 112.75 - 116.00 | 0.5924 times | Mon 15 June 2026 | 114.87 (-0.29%) | 115.77 | 113.00 - 117.50 | 0.8024 times | Fri 12 June 2026 | 115.20 (2.47%) | 113.54 | 113.54 - 117.50 | 0.8338 times | Thu 11 June 2026 | 112.42 (5%) | 107.07 | 106.00 - 112.42 | 1.6009 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 104.65 and 115.5
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 113.03333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.05 (-4.55%) | 118.70 | 108.10 - 118.95 | 0.9998 times | Fri 19 June 2026 | 117.39 (1.9%) | 115.77 | 112.11 - 121.50 | 0.6348 times | Fri 12 June 2026 | 115.20 (5.3%) | 108.00 | 106.00 - 117.50 | 0.7289 times | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.8051 times | Fri 29 May 2026 | 107.95 (1.94%) | 105.50 | 103.01 - 110.40 | 0.6322 times | Fri 22 May 2026 | 105.90 (-4.27%) | 110.66 | 104.58 - 110.66 | 0.7281 times | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.2416 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.2613 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.3113 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.6568 times | Fri 17 April 2026 | 113.75 (22.26%) | 118.68 | 110.06 - 118.68 | 0.5581 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 109.03 and 124.53
| Monthly Target 1 | 97.68 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 113.18333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.05 (3.8%) | 111.80 | 106.00 - 121.50 | 0.7892 times | Fri 29 May 2026 | 107.95 (-13.7%) | 127.99 | 103.01 - 130.73 | 0.9621 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.8782 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4547 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3752 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5622 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2733 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.5115 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.1937 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 93.67 and 121.39
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 115.26333333333 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 142.98 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.05 (20.43%) | 118.68 | 103.01 - 130.73 | 0.8765 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.3923 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.7312 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.75
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 113.46 |
| 20 day DMA | 111.94 |
| 35 day DMA | 111.24 |
| 50 day DMA | 113.05 |
| 100 day DMA | 95.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.89 | 113.31 | 113.92 |
| 12 day EMA | 112.89 | 113.04 | 113.21 |
| 20 day EMA | 112.24 | 112.26 | 112.28 |
| 35 day EMA | 111.64 | 111.62 | 111.59 |
| 50 day EMA | 110.91 | 110.86 | 110.81 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 114.4 | 114.58 |
| 12 day SMA | 113.46 | 113.26 | 113.05 |
| 20 day SMA | 111.94 | 111.6 | 111.26 |
| 35 day SMA | 111.24 | 111.49 | 111.83 |
| 50 day SMA | 113.05 | 112.62 | 112.16 |
| 100 day SMA | 95.7 | 95.28 | 94.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
