DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 106.6 and 110.95
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 107.53 |
| Intraday Target 3 | 110.01666666667 |
| Intraday Target 4 | 111.88 |
| Intraday Target 5 | 114.37 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (-0.12%) | 111.49 | 108.15 - 112.50 | 1.0031 times | Thu 04 June 2026 | 109.53 (-1.47%) | 111.16 | 108.10 - 112.89 | 0.9873 times | Wed 03 June 2026 | 111.16 (-1.38%) | 114.80 | 111.00 - 114.90 | 0.6393 times | Tue 02 June 2026 | 112.72 (4.99%) | 107.50 | 106.01 - 112.72 | 1.6907 times | Mon 01 June 2026 | 107.36 (-0.55%) | 111.80 | 107.20 - 112.00 | 0.9021 times | Fri 29 May 2026 | 107.95 (2.63%) | 106.80 | 104.00 - 110.40 | 2.1165 times | Wed 27 May 2026 | 105.18 (-0.22%) | 106.00 | 103.25 - 106.90 | 0.5341 times | Tue 26 May 2026 | 105.41 (-0.54%) | 106.99 | 103.01 - 106.99 | 0.8739 times | Mon 25 May 2026 | 105.98 (0.08%) | 105.50 | 105.15 - 107.52 | 0.5765 times | Fri 22 May 2026 | 105.90 (-0.4%) | 106.80 | 105.20 - 107.00 | 0.6765 times | Thu 21 May 2026 | 106.32 (-0.74%) | 108.70 | 104.58 - 108.84 | 1.1816 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 103.26 and 112.15
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 110.10333333333 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.7855 times | Fri 29 May 2026 | 107.95 (1.94%) | 105.50 | 103.01 - 110.40 | 0.6168 times | Fri 22 May 2026 | 105.90 (-4.27%) | 110.66 | 104.58 - 110.66 | 0.7103 times | Fri 15 May 2026 | 110.62 (-6.87%) | 115.20 | 110.00 - 117.25 | 1.2113 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.2306 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.2793 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.6164 times | Fri 17 April 2026 | 113.75 (22.26%) | 118.68 | 110.06 - 118.68 | 0.5445 times | Fri 11 July 2025 | 93.04 (13.37%) | 81.60 | 81.60 - 93.89 | 1.307 times | Fri 04 July 2025 | 82.07 (-0.46%) | 82.75 | 80.00 - 86.50 | 0.6983 times | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.2831 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 103.26 and 112.15
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 110.10333333333 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (1.34%) | 111.80 | 106.01 - 114.90 | 0.2145 times | Fri 29 May 2026 | 107.95 (-13.7%) | 127.99 | 103.01 - 130.73 | 1.0295 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.9397 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.4866 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.4014 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.6016 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2924 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.6872 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.3472 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 92.35 and 120.07
| Yearly Target 1 | 86.66 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 114.38 |
| Yearly Target 4 | 125.75 |
| Yearly Target 5 | 142.1 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 109.40 (17.58%) | 118.68 | 103.01 - 130.73 | 0.7279 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.4897 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.7824 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.59 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 107.84 |
| 20 day DMA | 109.62 |
| 35 day DMA | 113.68 |
| 50 day DMA | 104.84 |
| 100 day DMA | 89.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.59 | 109.62 |
| 12 day EMA | 109.32 | 109.31 | 109.27 |
| 20 day EMA | 109.44 | 109.44 | 109.43 |
| 35 day EMA | 105.75 | 105.54 | 105.3 |
| 50 day EMA | 103.23 | 102.98 | 102.71 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.74 | 108.87 |
| 12 day SMA | 107.84 | 107.64 | 107.65 |
| 20 day SMA | 109.62 | 110.16 | 110.72 |
| 35 day SMA | 113.68 | 113.21 | 112.68 |
| 50 day SMA | 104.84 | 104.22 | 103.56 |
| 100 day SMA | 89.62 | 89.2 | 88.8 |
| 150 day SMA | |||
| 200 day SMA |


