DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 111.89 and 116.58
| Intraday Target 1 | 108.16 |
| Intraday Target 2 | 110.92 |
| Intraday Target 3 | 112.85333333333 |
| Intraday Target 4 | 115.61 |
| Intraday Target 5 | 117.54 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.67 (1.46%) | 111.47 | 110.10 - 114.79 | 0.7401 times | Tue 12 May 2026 | 112.03 (-1.14%) | 113.32 | 111.10 - 115.25 | 0.7443 times | Mon 11 May 2026 | 113.32 (-4.6%) | 115.20 | 112.85 - 116.00 | 1.5718 times | Fri 08 May 2026 | 118.78 (-1.12%) | 119.10 | 116.02 - 120.50 | 0.6344 times | Thu 07 May 2026 | 120.13 (-0.53%) | 120.77 | 119.01 - 122.40 | 0.3541 times | Wed 06 May 2026 | 120.77 (-2.81%) | 121.60 | 120.00 - 123.70 | 0.8614 times | Tue 05 May 2026 | 124.26 (-2.99%) | 128.69 | 121.70 - 128.69 | 1.1772 times | Mon 04 May 2026 | 128.09 (2.41%) | 127.99 | 127.01 - 130.73 | 1.5329 times | Thu 30 April 2026 | 125.08 (4.7%) | 118.61 | 116.30 - 125.43 | 1.9216 times | Wed 29 April 2026 | 119.46 (0.02%) | 119.44 | 118.11 - 122.99 | 0.4623 times | Tue 28 April 2026 | 119.44 (-1.31%) | 121.99 | 118.00 - 125.00 | 1.4211 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 108.94 and 114.84
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 113.25666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.67 (-4.3%) | 115.20 | 110.10 - 116.00 | 0.9694 times | Fri 08 May 2026 | 118.78 (-5.04%) | 127.99 | 116.02 - 130.73 | 1.4464 times | Thu 30 April 2026 | 125.08 (4.99%) | 121.50 | 116.30 - 125.43 | 1.5037 times | Fri 24 April 2026 | 119.14 (4.74%) | 113.75 | 110.75 - 121.30 | 1.8999 times | Fri 17 April 2026 | 113.75 (22.26%) | 118.68 | 110.06 - 118.68 | 0.64 times | Fri 11 July 2025 | 93.04 (13.37%) | 81.60 | 81.60 - 93.89 | 1.5363 times | Fri 04 July 2025 | 82.07 (-0.46%) | 82.75 | 80.00 - 86.50 | 0.8207 times | Fri 27 June 2025 | 82.45 (5.22%) | 78.75 | 78.60 - 82.45 | 0.3328 times | Fri 20 June 2025 | 78.36 (-4.44%) | 80.36 | 76.00 - 81.09 | 0.2395 times | Fri 13 June 2025 | 82.00 (4.94%) | 79.70 | 79.70 - 84.56 | 0.6113 times | Fri 06 June 2025 | 78.14 (2.88%) | 75.50 | 74.53 - 78.14 | 0.2805 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 101.57 and 122.2
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 138.8 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.67 (-9.12%) | 127.99 | 110.10 - 130.73 | 0.54 times | Thu 30 April 2026 | 125.08 (34.44%) | 118.68 | 110.06 - 125.43 | 0.9038 times | Fri 11 July 2025 | 93.04 (9.61%) | 85.88 | 80.00 - 93.89 | 0.468 times | Mon 30 June 2025 | 84.88 (11.76%) | 75.50 | 74.53 - 86.50 | 0.3861 times | Fri 30 May 2025 | 75.95 (7.93%) | 70.00 | 66.00 - 81.00 | 0.5786 times | Wed 30 April 2025 | 70.37 (6.49%) | 66.10 | 65.10 - 74.46 | 0.2812 times | Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 2.5847 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 2.2576 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 101.53 and 122.2
| Yearly Target 1 | 97.48 |
| Yearly Target 2 | 105.58 |
| Yearly Target 3 | 118.15333333333 |
| Yearly Target 4 | 126.25 |
| Yearly Target 5 | 138.82 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.67 (22.17%) | 118.68 | 110.06 - 130.73 | 0.5414 times | Fri 11 July 2025 | 93.04 (-44.6%) | 59.00 | 57.34 - 93.89 | 1.612 times | Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.8466 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and DhampurBio DBOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 119.67 |
| 20 day DMA | 116.86 |
| 35 day DMA | 102.44 |
| 50 day DMA | 95.35 |
| 100 day DMA | 82.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 116.2 | 118.29 |
| 12 day EMA | 116.26 | 116.73 | 117.58 |
| 20 day EMA | 112.96 | 112.89 | 112.98 |
| 35 day EMA | 105.64 | 105.17 | 104.77 |
| 50 day EMA | 95.76 | 95.03 | 94.34 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 117.01 | 119.45 |
| 12 day SMA | 119.67 | 120.13 | 120.75 |
| 20 day SMA | 116.86 | 115.71 | 114.55 |
| 35 day SMA | 102.44 | 101.39 | 100.43 |
| 50 day SMA | 95.35 | 94.6 | 93.89 |
| 100 day SMA | 82.79 | 82.29 | 81.82 |
| 150 day SMA | |||
| 200 day SMA |


