ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 112.36 and 119.56

Intraday Target 1107.11
Intraday Target 2110.41
Intraday Target 3114.30666666667
Intraday Target 4117.61
Intraday Target 5121.51

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (0.84%) 112.00 111.00 - 118.20 0.8749 times
Mon 20 April 2026 112.77 (-0.86%) 113.75 110.75 - 116.00 0.5706 times
Fri 17 April 2026 113.75 (-0.4%) 115.00 110.06 - 116.99 0.8138 times
Thu 16 April 2026 114.21 (22.75%) 118.68 112.78 - 118.68 1.6142 times
Fri 11 July 2025 93.04 (2.48%) 90.10 89.50 - 93.89 1.0503 times
Thu 10 July 2025 90.79 (2.31%) 90.00 89.25 - 91.15 0.7182 times
Wed 09 July 2025 88.74 (2.38%) 87.00 87.00 - 90.48 1.7698 times
Tue 08 July 2025 86.68 (3.44%) 83.90 83.00 - 87.20 1.553 times
Mon 07 July 2025 83.80 (2.11%) 81.60 81.60 - 84.85 0.7367 times
Fri 04 July 2025 82.07 (-1.58%) 83.34 81.60 - 83.34 0.2985 times
Thu 03 July 2025 83.39 (0.49%) 84.00 81.60 - 84.00 0.4733 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL_BE are 108.51 and 115.96

Weekly Target 1106.77
Weekly Target 2110.25
Weekly Target 3114.22333333333
Weekly Target 4117.7
Weekly Target 5121.67

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (-0.03%) 113.75 110.75 - 118.20 0.6804 times
Fri 17 April 2026 113.75 (22.26%) 118.68 110.06 - 118.68 1.1428 times
Fri 11 July 2025 93.04 (13.37%) 81.60 81.60 - 93.89 2.7432 times
Fri 04 July 2025 82.07 (-0.46%) 82.75 80.00 - 86.50 1.4655 times
Fri 27 June 2025 82.45 (5.22%) 78.75 78.60 - 82.45 0.5943 times
Fri 20 June 2025 78.36 (-4.44%) 80.36 76.00 - 81.09 0.4277 times
Fri 13 June 2025 82.00 (4.94%) 79.70 79.70 - 84.56 1.0915 times
Fri 06 June 2025 78.14 (2.88%) 75.50 74.53 - 78.14 0.5009 times
Fri 30 May 2025 75.95 (-0.85%) 76.60 75.00 - 77.00 0.479 times
Fri 23 May 2025 76.60 (-1.91%) 78.48 76.05 - 81.00 0.8747 times
Fri 16 May 2025 78.09 (15.84%) 68.45 68.45 - 79.80 1.2802 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL_BE are 107.58 and 116.2

Monthly Target 1105.53
Monthly Target 2109.63
Monthly Target 3114.15333333333
Monthly Target 4118.25
Monthly Target 5122.77

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (22.23%) 118.68 110.06 - 118.68 0.2355 times
Fri 11 July 2025 93.04 (9.61%) 85.88 80.00 - 93.89 0.4829 times
Mon 30 June 2025 84.88 (11.76%) 75.50 74.53 - 86.50 0.3984 times
Fri 30 May 2025 75.95 (7.93%) 70.00 66.00 - 81.00 0.597 times
Wed 30 April 2025 70.37 (6.49%) 66.10 65.10 - 74.46 0.2902 times
Fri 28 March 2025 66.08 (-60.65%) 59.00 57.34 - 71.63 2.6668 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 2.3293 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL_BE are 107.58 and 116.2

Yearly Target 1105.53
Yearly Target 2109.63
Yearly Target 3114.15333333333
Yearly Target 4118.25
Yearly Target 5122.77

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 21 April 2026 113.72 (22.23%) 118.68 110.06 - 118.68 0.1009 times
Fri 11 July 2025 93.04 (-44.6%) 59.00 57.34 - 93.89 1.9008 times
Wed 21 September 2022 167.95 (0%) 160.10 150.30 - 181.20 0.9983 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 13 points

Upper Bollinger band is at 115 and lower is at 65, while middle bands are at 78 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL_BE

DMA (daily moving average) of Dhampur Bio DBOL_BE

DMA period DMA value
5 day DMA 109.5
12 day DMA 95.5
20 day DMA 89.8
35 day DMA 85.09
50 day DMA 82.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhampur Bio DBOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.73106.24102.98
12 day EMA99.4896.8994
20 day EMA93.891.789.48
35 day EMA87.9886.4684.91
50 day EMA84.0582.8481.62

SMA (simple moving average) of Dhampur Bio DBOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5104.91100.11
12 day SMA95.592.9990.66
20 day SMA89.887.9586.23
35 day SMA85.0984.0182.97
50 day SMA82.1481.2480.4
100 day SMA
150 day SMA
200 day SMA

Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top