DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL_BE
- Forcast & Targets DBOL_BE
- DBOL_BE Experts view
- Tomorrow's Movement DBOL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 72.97 and 72.97
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 72.97 |
| Intraday Target 3 | 72.97 |
| Intraday Target 4 | 72.97 |
| Intraday Target 5 | 72.97 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.97 (-2%) | 72.97 | 72.97 - 72.97 | 0.5722 times |
| Thu 24 April 2025 | 74.46 (2.99%) | 71.71 | 71.71 - 74.46 | 1.5274 times |
| Tue 22 April 2025 | 72.30 (1.99%) | 72.30 | 72.30 - 72.30 | 0.3519 times |
| Mon 21 April 2025 | 70.89 (2%) | 70.89 | 70.89 - 70.89 | 0.2381 times |
| Thu 17 April 2025 | 69.50 (2%) | 69.50 | 69.50 - 69.50 | 0.6068 times |
| Wed 16 April 2025 | 68.14 (1.99%) | 67.24 | 67.24 - 68.14 | 0.5079 times |
| Tue 15 April 2025 | 66.81 (0.62%) | 66.40 | 66.40 - 66.81 | 2.7669 times |
| Fri 11 April 2025 | 66.40 (2%) | 66.40 | 66.00 - 66.40 | 2.0921 times |
| Wed 09 April 2025 | 65.10 (-1.21%) | 65.58 | 65.10 - 65.58 | 0.181 times |
| Tue 08 April 2025 | 65.90 (-0.57%) | 65.11 | 65.11 - 65.90 | 1.1557 times |
| Mon 07 April 2025 | 66.28 (-2.01%) | 66.28 | 66.28 - 66.28 | 1.0543 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL_BE are 71.93 and 75.5
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 71.09 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.97 (4.99%) | 70.89 | 70.89 - 74.46 | 0.0888 times |
| Thu 17 April 2025 | 69.50 (4.67%) | 66.40 | 66.40 - 69.50 | 0.1281 times |
| Fri 11 April 2025 | 66.40 (-1.83%) | 66.28 | 65.10 - 66.40 | 0.148 times |
| Fri 04 April 2025 | 67.64 (2.36%) | 66.10 | 66.10 - 69.03 | 0.0881 times |
| Fri 28 March 2025 | 66.08 (-3.14%) | 68.98 | 66.08 - 71.63 | 0.9488 times |
| Fri 21 March 2025 | 68.22 (13.02%) | 61.50 | 57.34 - 68.95 | 2.4567 times |
| Thu 13 March 2025 | 60.36 (-7.66%) | 68.59 | 58.66 - 68.59 | 1.6262 times |
| Fri 07 March 2025 | 65.37 (-61.08%) | 59.00 | 59.00 - 66.00 | 1.0549 times |
| Wed 21 September 2022 | 167.95 (-2.44%) | 169.50 | 163.55 - 176.90 | 0.9603 times |
| Fri 16 September 2022 | 172.15 (0%) | 164.90 | 150.30 - 181.20 | 2.5002 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL_BE are 69.04 and 78.4
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.843333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.97 (10.43%) | 66.10 | 65.10 - 74.46 | 0.1146 times |
| Fri 28 March 2025 | 66.08 (-60.65%) | 59.00 | 57.34 - 71.63 | 1.5401 times |
| Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 1.3452 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL_BE are 65.16 and 82.28
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 68.256666666667 |
| Yearly Target 4 | 79.17 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 72.97 (-56.55%) | 59.00 | 57.34 - 74.46 | 1.1032 times |
| Wed 21 September 2022 | 167.95 (0%) | 160.10 | 150.30 - 181.20 | 0.8968 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhampur Bio DBOL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.05
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.63 and DhampurBio DBOL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL_BE stock. Volume based technical analysis of DhampurBio DBOL_BE stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL_BE
DMA (daily moving average) of Dhampur Bio DBOL_BE
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 68.87 |
| 20 day DMA | 68.72 |
| 35 day DMA | 78.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Bio DBOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 71.49 | 70.01 |
| 12 day EMA | 70.63 | 70.21 | 69.44 |
| 20 day EMA | 75.12 | 75.35 | 75.44 |
| 35 day EMA | 88.2 | 89.1 | 89.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhampur Bio DBOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.06 | 69.53 |
| 12 day SMA | 68.87 | 68.54 | 67.97 |
| 20 day SMA | 68.72 | 68.39 | 67.92 |
| 35 day SMA | 78.44 | 81.53 | 84.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DhampurBio DBOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
