ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 305.55 and 319.35

Intraday Target 1294.83
Intraday Target 2302.47
Intraday Target 3308.63333333333
Intraday Target 4316.27
Intraday Target 5322.43

Daily price and volume Conso Fin

Date Closing Open Range Volume
Fri 30 October 2026 310.10 (2.36%) 310.00 301.00 - 314.80 0.5052 times
Thu 29 October 2026 302.95 (4.18%) 305.00 289.00 - 305.00 3.3949 times
Wed 28 October 2026 290.80 (4.27%) 276.00 276.00 - 292.80 3.0432 times
Tue 27 October 2026 278.90 (2.88%) 272.55 272.55 - 281.00 0.0252 times
Mon 26 October 2026 271.10 (-0.07%) 274.00 270.10 - 281.00 0.3002 times
Fri 23 October 2026 271.30 (-2.46%) 289.00 270.05 - 289.00 1.6779 times
Thu 22 October 2026 278.15 (-1.12%) 280.05 278.00 - 286.00 0.2515 times
Wed 21 October 2026 281.30 (-1.69%) 295.00 280.10 - 295.00 0.1252 times
Mon 19 October 2026 286.15 (-3.59%) 289.00 285.00 - 293.00 0.2508 times
Fri 16 October 2026 296.80 (2.36%) 287.05 287.05 - 301.40 0.4258 times
Thu 15 October 2026 289.95 (0.54%) 287.00 287.00 - 298.00 0.1814 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 290.1 and 334.8

Weekly Target 1253.63
Weekly Target 2281.87
Weekly Target 3298.33333333333
Weekly Target 4326.57
Weekly Target 5343.03

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Fri 30 October 2026 310.10 (14.3%) 274.00 270.10 - 314.80 3.8622 times
Fri 23 October 2026 271.30 (-8.59%) 289.00 270.05 - 295.00 1.225 times
Fri 16 October 2026 296.80 (4.8%) 289.90 282.00 - 301.40 0.6952 times
Tue 06 October 2026 283.20 (1.29%) 279.45 278.00 - 290.00 0.0837 times
Thu 01 October 2026 279.60 (-1.93%) 286.00 276.05 - 294.00 0.4996 times
Fri 25 September 2026 285.10 (-5.66%) 316.60 284.00 - 316.60 0.616 times
Fri 18 September 2026 302.20 (0.23%) 302.50 298.00 - 310.50 0.2941 times
Fri 11 September 2026 301.50 (4.58%) 302.70 292.00 - 317.80 1.9285 times
Fri 04 September 2026 288.30 (7.17%) 268.95 264.00 - 288.30 0.631 times
Fri 28 August 2026 269.00 (-1.28%) 272.50 260.05 - 282.75 0.1647 times
Fri 21 August 2026 272.50 (0.93%) 278.55 270.00 - 283.80 0.112 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 290.08 and 334.83

Monthly Target 1253.57
Monthly Target 2281.83
Monthly Target 3298.31666666667
Monthly Target 4326.58
Monthly Target 5343.07

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 30 October 2026 310.10 (7.19%) 294.00 270.05 - 314.80 2.1362 times
Tue 29 September 2026 289.30 (9.44%) 267.00 264.00 - 317.80 1.2376 times
Mon 31 August 2026 264.35 (-11.37%) 301.00 260.05 - 320.00 0.581 times
Fri 31 July 2026 298.25 (32.5%) 291.78 276.00 - 301.00 0.6857 times
Mon 18 May 2026 225.10 (0.04%) 225.00 218.00 - 234.16 0.2448 times
Thu 30 April 2026 225.00 (14.21%) 201.00 196.01 - 231.94 0.374 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 2.9729 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.6075 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.3023 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.858 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.8186 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 253.06 and 377.05

Yearly Target 1151.38
Yearly Target 2230.74
Yearly Target 3275.37
Yearly Target 4354.73
Yearly Target 5399.36

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Fri 30 October 2026 310.10 (108.05%) 230.01 196.01 - 320.00 1.4085 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 0.5915 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.15

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 119 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.71 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 290.77
12 day DMA 287.16
20 day DMA 285.46
35 day DMA 291.55
50 day DMA 285.38
100 day DMA 263.45
150 day DMA 233.77
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA295.97288.91281.89
12 day EMA289.6285.87282.77
20 day EMA288.45286.17284.4
35 day EMA286.2284.79283.72
50 day EMA286.15285.17284.44

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.77283.01278.05
12 day SMA287.16284.91283.21
20 day SMA285.46284.44284.41
35 day SMA291.55290.3289.19
50 day SMA285.38284.76284.19
100 day SMA263.45262.45261.61
150 day SMA233.77232.56231.39
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top