ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 213.01 and 230.48

Intraday Target 1199.69
Intraday Target 2208.85
Intraday Target 3217.16333333333
Intraday Target 4226.32
Intraday Target 5234.63

Daily price and volume Conso Fin

Date Closing Open Range Volume
Wed 25 March 2026 218.00 (1.5%) 210.49 208.01 - 225.48 0.019 times
Tue 24 March 2026 214.78 (2.29%) 214.00 205.00 - 219.50 0.0549 times
Mon 23 March 2026 209.97 (-4.4%) 214.01 209.00 - 224.89 0.0827 times
Fri 20 March 2026 219.64 (-0.06%) 221.95 218.00 - 224.99 0.1231 times
Thu 19 March 2026 219.78 (-2.59%) 226.99 214.34 - 226.99 0.0898 times
Wed 18 March 2026 225.62 (-0.5%) 224.00 224.00 - 229.89 0.0255 times
Tue 17 March 2026 226.75 (0.63%) 224.00 224.00 - 228.79 0.0275 times
Mon 16 March 2026 225.32 (0.01%) 226.00 224.00 - 230.00 0.0673 times
Fri 13 March 2026 225.29 (-1.32%) 228.00 224.00 - 232.50 0.0774 times
Thu 12 March 2026 228.30 (0.08%) 229.25 225.95 - 233.88 9.4328 times
Wed 11 March 2026 228.11 (-1.49%) 235.75 228.00 - 235.75 0.207 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 211.5 and 231.98

Weekly Target 1195.68
Weekly Target 2206.84
Weekly Target 3216.16
Weekly Target 4227.32
Weekly Target 5236.64

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Wed 25 March 2026 218.00 (-0.75%) 214.01 205.00 - 225.48 0.084 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.1788 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.6054 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.4108 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.3261 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.6599 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3538 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.408 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.5188 times
Fri 08 September 2023 140.10 (-0.64%) 144.00 137.50 - 144.85 0.4544 times
Fri 01 September 2023 141.00 (8.88%) 131.90 125.00 - 144.20 2.3118 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 193.91 and 229.1

Monthly Target 1185.87
Monthly Target 2201.94
Monthly Target 3221.06333333333
Monthly Target 4237.13
Monthly Target 5256.25

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Wed 25 March 2026 218.00 (-7.12%) 223.01 205.00 - 240.19 2.3985 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5066 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2521 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.7154 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.5163 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6112 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 191.41 and 231.6

Yearly Target 1182.54
Yearly Target 2200.27
Yearly Target 3222.73
Yearly Target 4240.46
Yearly Target 5262.92

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Wed 25 March 2026 218.00 (46.26%) 230.01 205.00 - 245.19 0.9684 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 1.0316 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 218.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 212, while middle bands are at 220 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsoFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.

ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsoFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.82 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 216.43
12 day DMA 222.76
20 day DMA 226.54
35 day DMA 194.28
50 day DMA 177.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47217.21218.42
12 day EMA218.83218.98219.74
20 day EMA213.44212.96212.77
35 day EMA198.51197.36196.33
50 day EMA177.69176.05174.47

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.43217.96220.35
12 day SMA222.76223.54224.71
20 day SMA226.54227.64224.36
35 day SMA194.28192.19190.1
50 day SMA177.92176.13174.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top