ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 278.6 and 286.6

Intraday Target 1277.07
Intraday Target 2280.13
Intraday Target 3285.06666666667
Intraday Target 4288.13
Intraday Target 5293.07

Daily price and volume Conso Fin

Date Closing Open Range Volume
Tue 06 October 2026 283.20 (-0.37%) 284.95 282.00 - 290.00 0.3983 times
Mon 05 October 2026 284.25 (1.66%) 279.45 278.00 - 285.00 0.2995 times
Thu 01 October 2026 279.60 (-3.35%) 294.00 279.30 - 294.00 2.7391 times
Tue 29 September 2026 289.30 (4.78%) 276.10 276.05 - 289.90 0.6529 times
Mon 28 September 2026 276.10 (-3.16%) 286.00 276.05 - 286.80 0.7741 times
Fri 25 September 2026 285.10 (-1.59%) 288.00 284.00 - 293.90 0.5261 times
Thu 24 September 2026 289.70 (-4.23%) 300.40 288.10 - 300.40 2.8016 times
Wed 23 September 2026 302.50 (0.75%) 300.40 300.00 - 309.95 0.6286 times
Tue 22 September 2026 300.25 (-0.51%) 312.75 300.00 - 312.75 0.6744 times
Mon 21 September 2026 301.80 (-0.13%) 316.60 300.05 - 316.60 0.5055 times
Fri 18 September 2026 302.20 (0.53%) 300.60 300.05 - 307.60 0.3852 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 280.6 and 292.6

Weekly Target 1271.73
Weekly Target 2277.47
Weekly Target 3283.73333333333
Weekly Target 4289.47
Weekly Target 5295.73

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Tue 06 October 2026 283.20 (1.29%) 279.45 278.00 - 290.00 0.1472 times
Thu 01 October 2026 279.60 (-1.93%) 286.00 276.05 - 294.00 0.8788 times
Fri 25 September 2026 285.10 (-5.66%) 316.60 284.00 - 316.60 1.0834 times
Fri 18 September 2026 302.20 (0.23%) 302.50 298.00 - 310.50 0.5173 times
Fri 11 September 2026 301.50 (4.58%) 302.70 292.00 - 317.80 3.392 times
Fri 04 September 2026 288.30 (7.17%) 268.95 264.00 - 288.30 1.1099 times
Fri 28 August 2026 269.00 (-1.28%) 272.50 260.05 - 282.75 0.2897 times
Fri 21 August 2026 272.50 (0.93%) 278.55 270.00 - 283.80 0.1971 times
Fri 14 August 2026 270.00 (-8.86%) 298.00 270.00 - 298.00 0.7554 times
Fri 07 August 2026 296.25 (-0.67%) 301.00 292.00 - 320.00 1.6292 times
Fri 31 July 2026 298.25 (4.13%) 285.00 276.00 - 301.00 2.7186 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 272.6 and 288.6

Monthly Target 1269.07
Monthly Target 2276.13
Monthly Target 3285.06666666667
Monthly Target 4292.13
Monthly Target 5301.07

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Tue 06 October 2026 283.20 (-2.11%) 294.00 278.00 - 294.00 0.1775 times
Tue 29 September 2026 289.30 (9.44%) 267.00 264.00 - 317.80 1.5458 times
Mon 31 August 2026 264.35 (-11.37%) 301.00 260.05 - 320.00 0.7257 times
Fri 31 July 2026 298.25 (32.5%) 291.78 276.00 - 301.00 0.8565 times
Mon 18 May 2026 225.10 (0.04%) 225.00 218.00 - 234.16 0.3058 times
Thu 30 April 2026 225.00 (14.21%) 201.00 196.01 - 231.94 0.4672 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 3.7134 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.7589 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.3776 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 1.0717 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 2.2715 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 239.61 and 363.6

Yearly Target 1142.41
Yearly Target 2212.81
Yearly Target 3266.40333333333
Yearly Target 4336.8
Yearly Target 5390.39

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Tue 06 October 2026 283.20 (90%) 230.01 196.01 - 320.00 1.2968 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 0.7032 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.

ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsoFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.32 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 282.49
12 day DMA 291.22
20 day DMA 295.91
35 day DMA 285.3
50 day DMA 286.92
100 day DMA 254.86
150 day DMA 219.47
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.39284.98285.35
12 day EMA288.22289.13290.02
20 day EMA288.81289.4289.94
35 day EMA287.44287.69287.89
50 day EMA282.5282.47282.4

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA282.49282.87283.96
12 day SMA291.22292.88294.36
20 day SMA295.91295.48294.58
35 day SMA285.3284.98284.83
50 day SMA286.92287.02285.84
100 day SMA254.86254.33253.84
150 day SMA219.47218.47217.45
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top