ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 296.33 and 309.18
| Intraday Target 1 | 293.93 |
| Intraday Target 2 | 298.72 |
| Intraday Target 3 | 306.78333333333 |
| Intraday Target 4 | 311.57 |
| Intraday Target 5 | 319.63 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.50 (-0.51%) | 314.85 | 302.00 - 314.85 | 0.1839 times | Wed 09 September 2026 | 305.05 (-3.91%) | 315.00 | 301.60 - 315.00 | 0.5416 times | Tue 08 September 2026 | 317.45 (4.87%) | 317.80 | 292.00 - 317.80 | 4.896 times | Mon 07 September 2026 | 302.70 (4.99%) | 302.70 | 302.70 - 302.70 | 1.6484 times | Fri 04 September 2026 | 288.30 (4.99%) | 288.30 | 288.30 - 288.30 | 1.2134 times | Thu 03 September 2026 | 274.60 (3.14%) | 278.90 | 270.10 - 279.55 | 0.7042 times | Wed 02 September 2026 | 266.25 (0.85%) | 276.90 | 266.00 - 276.90 | 0.1021 times | Tue 01 September 2026 | 264.00 (-0.13%) | 267.00 | 264.00 - 277.00 | 0.1997 times | Mon 31 August 2026 | 264.35 (-1.73%) | 268.95 | 264.00 - 268.95 | 0.1999 times | Fri 28 August 2026 | 269.00 (-1.1%) | 272.00 | 260.05 - 282.75 | 0.3109 times | Thu 27 August 2026 | 272.00 (0.06%) | 272.00 | 272.00 - 276.00 | 0.046 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 297.75 and 323.55
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 291.07 |
| Weekly Target 3 | 304.43333333333 |
| Weekly Target 4 | 316.87 |
| Weekly Target 5 | 330.23 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.50 (5.27%) | 302.70 | 292.00 - 317.80 | 2.765 times | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 0.9201 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.2402 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.1634 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.6263 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.3506 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 2.2538 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 0.9395 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.4723 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.2688 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.2894 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 283.75 and 337.55
| Monthly Target 1 | 241.3 |
| Monthly Target 2 | 272.4 |
| Monthly Target 3 | 295.1 |
| Monthly Target 4 | 326.2 |
| Monthly Target 5 | 348.9 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.50 (14.81%) | 267.00 | 264.00 - 317.80 | 0.918 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.6248 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7375 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2633 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4022 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.1972 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6534 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3251 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9228 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.9558 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7883 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 249.76 and 373.75
| Yearly Target 1 | 149.18 |
| Yearly Target 2 | 226.34 |
| Yearly Target 3 | 273.17 |
| Yearly Target 4 | 350.33 |
| Yearly Target 5 | 397.16 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 303.50 (103.62%) | 230.01 | 196.01 - 320.00 | 1.2599 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.7401 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.45
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 16 points
Upper Bollinger band is at 310 and lower is at 249, while middle bands are at 265 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsoFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.38 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 303.4 |
| 12 day DMA | 283.25 |
| 20 day DMA | 279.21 |
| 35 day DMA | 284.13 |
| 50 day DMA | 267.88 |
| 100 day DMA | 237.27 |
| 150 day DMA | 203.52 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.36 | 298.79 | 295.66 |
| 12 day EMA | 289.84 | 287.36 | 284.14 |
| 20 day EMA | 284.24 | 282.21 | 279.81 |
| 35 day EMA | 273.87 | 272.13 | 270.19 |
| 50 day EMA | 267.72 | 266.26 | 264.68 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.4 | 297.62 | 289.86 |
| 12 day SMA | 283.25 | 280.86 | 277.96 |
| 20 day SMA | 279.21 | 277.64 | 276.33 |
| 35 day SMA | 284.13 | 283.7 | 281.42 |
| 50 day SMA | 267.88 | 266.31 | 264.61 |
| 100 day SMA | 237.27 | 235.68 | 234.05 |
| 150 day SMA | 203.52 | 202.4 | 201.28 |
| 200 day SMA |


