Munafa Stock Market Course + Intraday & FNO calls 
ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 225.54 and 233.54
| Intraday Target 1 | 219.03 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 227.02666666667 |
| Intraday Target 4 | 232.05 |
| Intraday Target 5 | 235.03 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 2.3413 times | Tue 12 May 2026 | 224.00 (-0.44%) | 223.01 | 223.01 - 229.85 | 1.1276 times | Mon 11 May 2026 | 225.00 (-0.77%) | 225.10 | 222.00 - 228.44 | 0.6694 times | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 1.1283 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.9293 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 1.0499 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.3819 times | Mon 04 May 2026 | 226.86 (0.83%) | 225.00 | 223.01 - 233.85 | 0.9013 times | Thu 30 April 2026 | 225.00 (-0.86%) | 226.95 | 225.00 - 226.96 | 0.9282 times | Wed 29 April 2026 | 226.96 (0.81%) | 226.01 | 224.01 - 228.85 | 0.5429 times | Tue 28 April 2026 | 225.14 (0.06%) | 222.00 | 219.21 - 231.90 | 1.4245 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 225.54 and 233.54
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 224.05 |
| Weekly Target 3 | 227.02666666667 |
| Weekly Target 4 | 232.05 |
| Weekly Target 5 | 235.03 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 229.08 (1.03%) | 225.10 | 222.00 - 230.00 | 0.1826 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.1937 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.2085 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.21 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.2748 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.3517 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 0.2938 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.2113 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.2496 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 7.824 times | Fri 06 March 2026 | 228.76 (-2.54%) | 223.01 | 219.05 - 234.56 | 0.5733 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 225.54 and 237.39
| Monthly Target 1 | 216.46 |
| Monthly Target 2 | 222.77 |
| Monthly Target 3 | 228.31 |
| Monthly Target 4 | 234.62 |
| Monthly Target 5 | 240.16 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 229.08 (1.81%) | 225.00 | 222.00 - 233.85 | 0.1268 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3841 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.0531 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6239 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3105 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.8812 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.8676 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7528 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 187.96 and 237.14
| Yearly Target 1 | 174.25 |
| Yearly Target 2 | 201.66 |
| Yearly Target 3 | 223.42666666667 |
| Yearly Target 4 | 250.84 |
| Yearly Target 5 | 272.61 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 229.08 (53.69%) | 230.01 | 196.01 - 245.19 | 1.047 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.953 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE looks bullish. It has broken an important resistance level of 225 with high volumes
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 220, while middle bands are at 223 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.71 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 226.09 |
| 20 day DMA | 224.63 |
| 35 day DMA | 219.29 |
| 50 day DMA | 222.48 |
| 100 day DMA | 181.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.61 | 225.37 | 226.05 |
| 12 day EMA | 225.47 | 224.81 | 224.96 |
| 20 day EMA | 223.78 | 223.22 | 223.14 |
| 35 day EMA | 221.35 | 220.9 | 220.72 |
| 50 day EMA | 218.34 | 217.9 | 217.65 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 225.99 | 226.2 |
| 12 day SMA | 226.09 | 225.31 | 224.99 |
| 20 day SMA | 224.63 | 224.15 | 223.94 |
| 35 day SMA | 219.29 | 219.2 | 219.27 |
| 50 day SMA | 222.48 | 222.7 | 221.2 |
| 100 day SMA | 181.44 | 180.48 | 179.52 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
