Munafa Stock Market Course + Intraday & FNO calls 
ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 271.9 and 275.1
| Intraday Target 1 | 269.57 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 272.76666666667 |
| Intraday Target 4 | 274.23 |
| Intraday Target 5 | 275.97 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (0.44%) | 271.30 | 271.30 - 274.50 | 0.302 times | Thu 20 August 2026 | 271.30 (-3.95%) | 283.00 | 270.00 - 283.00 | 0.4879 times | Wed 19 August 2026 | 282.45 (3.84%) | 277.95 | 272.00 - 283.80 | 0.5121 times | Tue 18 August 2026 | 272.00 (0.02%) | 271.95 | 271.95 - 277.95 | 0.3103 times | Mon 17 August 2026 | 271.95 (0.72%) | 278.55 | 270.00 - 278.55 | 0.4566 times | Fri 14 August 2026 | 270.00 (-0.75%) | 272.00 | 270.00 - 276.90 | 0.6168 times | Thu 13 August 2026 | 272.05 (-2.42%) | 275.05 | 272.00 - 276.00 | 0.5217 times | Wed 12 August 2026 | 278.80 (1.49%) | 274.00 | 272.00 - 281.90 | 0.6265 times | Tue 11 August 2026 | 274.70 (-2.47%) | 280.00 | 272.00 - 289.70 | 2.198 times | Mon 10 August 2026 | 281.65 (-4.93%) | 298.00 | 281.45 - 298.00 | 3.9681 times | Fri 07 August 2026 | 296.25 (-1.35%) | 309.75 | 292.00 - 309.75 | 0.7286 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 264.35 and 278.15
| Weekly Target 1 | 261.63 |
| Weekly Target 2 | 267.07 |
| Weekly Target 3 | 275.43333333333 |
| Weekly Target 4 | 280.87 |
| Weekly Target 5 | 289.23 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.2322 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.89 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.9193 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 3.2029 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 1.3352 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.6712 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.382 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.4113 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.4141 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.542 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.6935 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 246.25 and 296.25
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 255 |
| Monthly Target 3 | 287.5 |
| Monthly Target 4 | 305 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (-8.63%) | 301.00 | 270.00 - 320.00 | 0.556 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7533 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2689 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4109 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.2658 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6674 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3321 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9426 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.9978 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.8052 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 234.26 and 358.25
| Yearly Target 1 | 138.85 |
| Yearly Target 2 | 205.67 |
| Yearly Target 3 | 262.83666666667 |
| Yearly Target 4 | 329.66 |
| Yearly Target 5 | 386.83 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 272.50 (82.82%) | 230.01 | 196.01 - 320.00 | 1.1845 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.8155 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 311 and lower is at 261, while middle bands are at 274 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsoFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.24 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 278.66 |
| 20 day DMA | 285.71 |
| 35 day DMA | 263.57 |
| 50 day DMA | 250.6 |
| 100 day DMA | 217.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.2 | 275.05 | 276.92 |
| 12 day EMA | 276.84 | 277.63 | 278.78 |
| 20 day EMA | 274.54 | 274.76 | 275.12 |
| 35 day EMA | 264.09 | 263.6 | 263.15 |
| 50 day EMA | 249.2 | 248.25 | 247.31 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 273.54 | 273.69 |
| 12 day SMA | 278.66 | 281.96 | 284.72 |
| 20 day SMA | 285.71 | 286.41 | 287.26 |
| 35 day SMA | 263.57 | 262.22 | 260.9 |
| 50 day SMA | 250.6 | 249.27 | 248.03 |
| 100 day SMA | 217.75 | 216.43 | 215.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
