ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 209.89 and 224.39

Intraday Target 1198.59
Intraday Target 2206.69
Intraday Target 3213.09333333333
Intraday Target 4221.19
Intraday Target 5227.59

Daily price and volume Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (2.29%) 214.00 205.00 - 219.50 0.0539 times
Mon 23 March 2026 209.97 (-4.4%) 214.01 209.00 - 224.89 0.0811 times
Fri 20 March 2026 219.64 (-0.06%) 221.95 218.00 - 224.99 0.1208 times
Thu 19 March 2026 219.78 (-2.59%) 226.99 214.34 - 226.99 0.0881 times
Wed 18 March 2026 225.62 (-0.5%) 224.00 224.00 - 229.89 0.0251 times
Tue 17 March 2026 226.75 (0.63%) 224.00 224.00 - 228.79 0.027 times
Mon 16 March 2026 225.32 (0.01%) 226.00 224.00 - 230.00 0.0661 times
Fri 13 March 2026 225.29 (-1.32%) 228.00 224.00 - 232.50 0.076 times
Thu 12 March 2026 228.30 (0.08%) 229.25 225.95 - 233.88 9.2587 times
Wed 11 March 2026 228.11 (-1.49%) 235.75 228.00 - 235.75 0.2032 times
Tue 10 March 2026 231.56 (1.85%) 235.95 227.01 - 235.95 0.1099 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 209.89 and 229.78

Weekly Target 1195
Weekly Target 2204.89
Weekly Target 3214.89
Weekly Target 4224.78
Weekly Target 5234.78

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (-2.21%) 214.01 205.00 - 224.89 0.0739 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.179 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.6112 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.4112 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.3275 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.6605 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3541 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4085 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.5193 times
Fri 08 September 2023 140.10 (-0.64%) 144.00 137.50 - 144.85 0.4549 times
Fri 01 September 2023 141.00 (8.88%) 131.90 125.00 - 144.20 2.3142 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 192.3 and 227.49

Monthly Target 1184.8
Monthly Target 2199.79
Monthly Target 3219.99
Monthly Target 4234.98
Monthly Target 5255.18

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (-8.49%) 223.01 205.00 - 240.19 2.3962 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5069 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2522 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.7159 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.5173 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6116 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 189.8 and 229.99

Yearly Target 1181.47
Yearly Target 2198.12
Yearly Target 3221.65666666667
Yearly Target 4238.31
Yearly Target 5261.85

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (44.1%) 230.01 205.00 - 245.19 0.9677 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 1.0323 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 218.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 220 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsoFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.

ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsoFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsoFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.84 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 217.96
12 day DMA 223.54
20 day DMA 227.64
35 day DMA 192.19
50 day DMA 176.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21218.42222.65
12 day EMA218.98219.74221.52
20 day EMA212.96212.77213.06
35 day EMA198.18197.2196.45
50 day EMA176.38174.81173.38

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.96220.35223.42
12 day SMA223.54224.71226.55
20 day SMA227.64224.36221.32
35 day SMA192.19190.1188.21
50 day SMA176.13174.41172.78
100 day SMA
150 day SMA
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top