ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 305.55 and 319.35
| Intraday Target 1 | 294.83 |
| Intraday Target 2 | 302.47 |
| Intraday Target 3 | 308.63333333333 |
| Intraday Target 4 | 316.27 |
| Intraday Target 5 | 322.43 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.10 (2.36%) | 310.00 | 301.00 - 314.80 | 0.5052 times | Thu 29 October 2026 | 302.95 (4.18%) | 305.00 | 289.00 - 305.00 | 3.3949 times | Wed 28 October 2026 | 290.80 (4.27%) | 276.00 | 276.00 - 292.80 | 3.0432 times | Tue 27 October 2026 | 278.90 (2.88%) | 272.55 | 272.55 - 281.00 | 0.0252 times | Mon 26 October 2026 | 271.10 (-0.07%) | 274.00 | 270.10 - 281.00 | 0.3002 times | Fri 23 October 2026 | 271.30 (-2.46%) | 289.00 | 270.05 - 289.00 | 1.6779 times | Thu 22 October 2026 | 278.15 (-1.12%) | 280.05 | 278.00 - 286.00 | 0.2515 times | Wed 21 October 2026 | 281.30 (-1.69%) | 295.00 | 280.10 - 295.00 | 0.1252 times | Mon 19 October 2026 | 286.15 (-3.59%) | 289.00 | 285.00 - 293.00 | 0.2508 times | Fri 16 October 2026 | 296.80 (2.36%) | 287.05 | 287.05 - 301.40 | 0.4258 times | Thu 15 October 2026 | 289.95 (0.54%) | 287.00 | 287.00 - 298.00 | 0.1814 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 290.1 and 334.8
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 298.33333333333 |
| Weekly Target 4 | 326.57 |
| Weekly Target 5 | 343.03 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.10 (14.3%) | 274.00 | 270.10 - 314.80 | 3.8622 times | Fri 23 October 2026 | 271.30 (-8.59%) | 289.00 | 270.05 - 295.00 | 1.225 times | Fri 16 October 2026 | 296.80 (4.8%) | 289.90 | 282.00 - 301.40 | 0.6952 times | Tue 06 October 2026 | 283.20 (1.29%) | 279.45 | 278.00 - 290.00 | 0.0837 times | Thu 01 October 2026 | 279.60 (-1.93%) | 286.00 | 276.05 - 294.00 | 0.4996 times | Fri 25 September 2026 | 285.10 (-5.66%) | 316.60 | 284.00 - 316.60 | 0.616 times | Fri 18 September 2026 | 302.20 (0.23%) | 302.50 | 298.00 - 310.50 | 0.2941 times | Fri 11 September 2026 | 301.50 (4.58%) | 302.70 | 292.00 - 317.80 | 1.9285 times | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 0.631 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.1647 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.112 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 290.08 and 334.83
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 281.83 |
| Monthly Target 3 | 298.31666666667 |
| Monthly Target 4 | 326.58 |
| Monthly Target 5 | 343.07 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.10 (7.19%) | 294.00 | 270.05 - 314.80 | 2.1362 times | Tue 29 September 2026 | 289.30 (9.44%) | 267.00 | 264.00 - 317.80 | 1.2376 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.581 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.6857 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2448 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.374 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 2.9729 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6075 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3023 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.858 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.8186 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 253.06 and 377.05
| Yearly Target 1 | 151.38 |
| Yearly Target 2 | 230.74 |
| Yearly Target 3 | 275.37 |
| Yearly Target 4 | 354.73 |
| Yearly Target 5 | 399.36 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.10 (108.05%) | 230.01 | 196.01 - 320.00 | 1.4085 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.5915 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.15
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 119 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 277 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.71 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 290.77 |
| 12 day DMA | 287.16 |
| 20 day DMA | 285.46 |
| 35 day DMA | 291.55 |
| 50 day DMA | 285.38 |
| 100 day DMA | 263.45 |
| 150 day DMA | 233.77 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.97 | 288.91 | 281.89 |
| 12 day EMA | 289.6 | 285.87 | 282.77 |
| 20 day EMA | 288.45 | 286.17 | 284.4 |
| 35 day EMA | 286.2 | 284.79 | 283.72 |
| 50 day EMA | 286.15 | 285.17 | 284.44 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.77 | 283.01 | 278.05 |
| 12 day SMA | 287.16 | 284.91 | 283.21 |
| 20 day SMA | 285.46 | 284.44 | 284.41 |
| 35 day SMA | 291.55 | 290.3 | 289.19 |
| 50 day SMA | 285.38 | 284.76 | 284.19 |
| 100 day SMA | 263.45 | 262.45 | 261.61 |
| 150 day SMA | 233.77 | 232.56 | 231.39 |
| 200 day SMA |


