ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 209.89 and 224.39
| Intraday Target 1 | 198.59 |
| Intraday Target 2 | 206.69 |
| Intraday Target 3 | 213.09333333333 |
| Intraday Target 4 | 221.19 |
| Intraday Target 5 | 227.59 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.78 (2.29%) | 214.00 | 205.00 - 219.50 | 0.0539 times | Mon 23 March 2026 | 209.97 (-4.4%) | 214.01 | 209.00 - 224.89 | 0.0811 times | Fri 20 March 2026 | 219.64 (-0.06%) | 221.95 | 218.00 - 224.99 | 0.1208 times | Thu 19 March 2026 | 219.78 (-2.59%) | 226.99 | 214.34 - 226.99 | 0.0881 times | Wed 18 March 2026 | 225.62 (-0.5%) | 224.00 | 224.00 - 229.89 | 0.0251 times | Tue 17 March 2026 | 226.75 (0.63%) | 224.00 | 224.00 - 228.79 | 0.027 times | Mon 16 March 2026 | 225.32 (0.01%) | 226.00 | 224.00 - 230.00 | 0.0661 times | Fri 13 March 2026 | 225.29 (-1.32%) | 228.00 | 224.00 - 232.50 | 0.076 times | Thu 12 March 2026 | 228.30 (0.08%) | 229.25 | 225.95 - 233.88 | 9.2587 times | Wed 11 March 2026 | 228.11 (-1.49%) | 235.75 | 228.00 - 235.75 | 0.2032 times | Tue 10 March 2026 | 231.56 (1.85%) | 235.95 | 227.01 - 235.95 | 0.1099 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 209.89 and 229.78
| Weekly Target 1 | 195 |
| Weekly Target 2 | 204.89 |
| Weekly Target 3 | 214.89 |
| Weekly Target 4 | 224.78 |
| Weekly Target 5 | 234.78 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.78 (-2.21%) | 214.01 | 205.00 - 224.89 | 0.0739 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.179 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 5.6112 times | Fri 06 March 2026 | 228.76 (-2.54%) | 223.01 | 219.05 - 234.56 | 0.4112 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 1.3275 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.6605 times | Fri 29 September 2023 | 144.15 (-0.55%) | 145.90 | 140.50 - 146.00 | 0.3541 times | Fri 22 September 2023 | 144.95 (1.15%) | 143.00 | 140.00 - 146.70 | 0.4085 times | Fri 15 September 2023 | 143.30 (2.28%) | 140.00 | 140.00 - 150.00 | 0.5193 times | Fri 08 September 2023 | 140.10 (-0.64%) | 144.00 | 137.50 - 144.85 | 0.4549 times | Fri 01 September 2023 | 141.00 (8.88%) | 131.90 | 125.00 - 144.20 | 2.3142 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 192.3 and 227.49
| Monthly Target 1 | 184.8 |
| Monthly Target 2 | 199.79 |
| Monthly Target 3 | 219.99 |
| Monthly Target 4 | 234.98 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.78 (-8.49%) | 223.01 | 205.00 - 240.19 | 2.3962 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.5069 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.2522 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.7159 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.5173 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.6116 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 189.8 and 229.99
| Yearly Target 1 | 181.47 |
| Yearly Target 2 | 198.12 |
| Yearly Target 3 | 221.65666666667 |
| Yearly Target 4 | 238.31 |
| Yearly Target 5 | 261.85 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 214.78 (44.1%) | 230.01 | 205.00 - 245.19 | 0.9677 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 1.0323 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 218.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 213, while middle bands are at 220 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsoFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsoFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.84 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 217.96 |
| 12 day DMA | 223.54 |
| 20 day DMA | 227.64 |
| 35 day DMA | 192.19 |
| 50 day DMA | 176.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.21 | 218.42 | 222.65 |
| 12 day EMA | 218.98 | 219.74 | 221.52 |
| 20 day EMA | 212.96 | 212.77 | 213.06 |
| 35 day EMA | 198.18 | 197.2 | 196.45 |
| 50 day EMA | 176.38 | 174.81 | 173.38 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.96 | 220.35 | 223.42 |
| 12 day SMA | 223.54 | 224.71 | 226.55 |
| 20 day SMA | 227.64 | 224.36 | 221.32 |
| 35 day SMA | 192.19 | 190.1 | 188.21 |
| 50 day SMA | 176.13 | 174.41 | 172.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


