ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 278.6 and 286.6
| Intraday Target 1 | 277.07 |
| Intraday Target 2 | 280.13 |
| Intraday Target 3 | 285.06666666667 |
| Intraday Target 4 | 288.13 |
| Intraday Target 5 | 293.07 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (-0.37%) | 284.95 | 282.00 - 290.00 | 0.3983 times | Mon 05 October 2026 | 284.25 (1.66%) | 279.45 | 278.00 - 285.00 | 0.2995 times | Thu 01 October 2026 | 279.60 (-3.35%) | 294.00 | 279.30 - 294.00 | 2.7391 times | Tue 29 September 2026 | 289.30 (4.78%) | 276.10 | 276.05 - 289.90 | 0.6529 times | Mon 28 September 2026 | 276.10 (-3.16%) | 286.00 | 276.05 - 286.80 | 0.7741 times | Fri 25 September 2026 | 285.10 (-1.59%) | 288.00 | 284.00 - 293.90 | 0.5261 times | Thu 24 September 2026 | 289.70 (-4.23%) | 300.40 | 288.10 - 300.40 | 2.8016 times | Wed 23 September 2026 | 302.50 (0.75%) | 300.40 | 300.00 - 309.95 | 0.6286 times | Tue 22 September 2026 | 300.25 (-0.51%) | 312.75 | 300.00 - 312.75 | 0.6744 times | Mon 21 September 2026 | 301.80 (-0.13%) | 316.60 | 300.05 - 316.60 | 0.5055 times | Fri 18 September 2026 | 302.20 (0.53%) | 300.60 | 300.05 - 307.60 | 0.3852 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 280.6 and 292.6
| Weekly Target 1 | 271.73 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 289.47 |
| Weekly Target 5 | 295.73 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (1.29%) | 279.45 | 278.00 - 290.00 | 0.1472 times | Thu 01 October 2026 | 279.60 (-1.93%) | 286.00 | 276.05 - 294.00 | 0.8788 times | Fri 25 September 2026 | 285.10 (-5.66%) | 316.60 | 284.00 - 316.60 | 1.0834 times | Fri 18 September 2026 | 302.20 (0.23%) | 302.50 | 298.00 - 310.50 | 0.5173 times | Fri 11 September 2026 | 301.50 (4.58%) | 302.70 | 292.00 - 317.80 | 3.392 times | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 1.1099 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.2897 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.1971 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.7554 times | Fri 07 August 2026 | 296.25 (-0.67%) | 301.00 | 292.00 - 320.00 | 1.6292 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 2.7186 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 272.6 and 288.6
| Monthly Target 1 | 269.07 |
| Monthly Target 2 | 276.13 |
| Monthly Target 3 | 285.06666666667 |
| Monthly Target 4 | 292.13 |
| Monthly Target 5 | 301.07 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (-2.11%) | 294.00 | 278.00 - 294.00 | 0.1775 times | Tue 29 September 2026 | 289.30 (9.44%) | 267.00 | 264.00 - 317.80 | 1.5458 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.7257 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.8565 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.3058 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4672 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.7134 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.7589 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3776 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 1.0717 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.2715 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 239.61 and 363.6
| Yearly Target 1 | 142.41 |
| Yearly Target 2 | 212.81 |
| Yearly Target 3 | 266.40333333333 |
| Yearly Target 4 | 336.8 |
| Yearly Target 5 | 390.39 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 283.20 (90%) | 230.01 | 196.01 - 320.00 | 1.2968 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.7032 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
ConsoFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsoFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.32 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 282.49 |
| 12 day DMA | 291.22 |
| 20 day DMA | 295.91 |
| 35 day DMA | 285.3 |
| 50 day DMA | 286.92 |
| 100 day DMA | 254.86 |
| 150 day DMA | 219.47 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 284.98 | 285.35 |
| 12 day EMA | 288.22 | 289.13 | 290.02 |
| 20 day EMA | 288.81 | 289.4 | 289.94 |
| 35 day EMA | 287.44 | 287.69 | 287.89 |
| 50 day EMA | 282.5 | 282.47 | 282.4 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.49 | 282.87 | 283.96 |
| 12 day SMA | 291.22 | 292.88 | 294.36 |
| 20 day SMA | 295.91 | 295.48 | 294.58 |
| 35 day SMA | 285.3 | 284.98 | 284.83 |
| 50 day SMA | 286.92 | 287.02 | 285.84 |
| 100 day SMA | 254.86 | 254.33 | 253.84 |
| 150 day SMA | 219.47 | 218.47 | 217.45 |
| 200 day SMA |


