ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong intraday Stock price targets for ConsoFin are 296.33 and 309.18

Intraday Target 1293.93
Intraday Target 2298.72
Intraday Target 3306.78333333333
Intraday Target 4311.57
Intraday Target 5319.63

Daily price and volume Conso Fin

Date Closing Open Range Volume
Thu 10 September 2026 303.50 (-0.51%) 314.85 302.00 - 314.85 0.1839 times
Wed 09 September 2026 305.05 (-3.91%) 315.00 301.60 - 315.00 0.5416 times
Tue 08 September 2026 317.45 (4.87%) 317.80 292.00 - 317.80 4.896 times
Mon 07 September 2026 302.70 (4.99%) 302.70 302.70 - 302.70 1.6484 times
Fri 04 September 2026 288.30 (4.99%) 288.30 288.30 - 288.30 1.2134 times
Thu 03 September 2026 274.60 (3.14%) 278.90 270.10 - 279.55 0.7042 times
Wed 02 September 2026 266.25 (0.85%) 276.90 266.00 - 276.90 0.1021 times
Tue 01 September 2026 264.00 (-0.13%) 267.00 264.00 - 277.00 0.1997 times
Mon 31 August 2026 264.35 (-1.73%) 268.95 264.00 - 268.95 0.1999 times
Fri 28 August 2026 269.00 (-1.1%) 272.00 260.05 - 282.75 0.3109 times
Thu 27 August 2026 272.00 (0.06%) 272.00 272.00 - 276.00 0.046 times

 Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 297.75 and 323.55

Weekly Target 1278.63
Weekly Target 2291.07
Weekly Target 3304.43333333333
Weekly Target 4316.87
Weekly Target 5330.23

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Thu 10 September 2026 303.50 (5.27%) 302.70 292.00 - 317.80 2.765 times
Fri 04 September 2026 288.30 (7.17%) 268.95 264.00 - 288.30 0.9201 times
Fri 28 August 2026 269.00 (-1.28%) 272.50 260.05 - 282.75 0.2402 times
Fri 21 August 2026 272.50 (0.93%) 278.55 270.00 - 283.80 0.1634 times
Fri 14 August 2026 270.00 (-8.86%) 298.00 270.00 - 298.00 0.6263 times
Fri 07 August 2026 296.25 (-0.67%) 301.00 292.00 - 320.00 1.3506 times
Fri 31 July 2026 298.25 (4.13%) 285.00 276.00 - 301.00 2.2538 times
Fri 24 July 2026 286.42 (28.43%) 223.01 222.00 - 292.00 0.9395 times
Fri 15 May 2026 223.01 (-1.65%) 225.10 218.00 - 230.00 0.4723 times
Fri 08 May 2026 226.74 (0.77%) 225.00 223.01 - 233.85 0.2688 times
Thu 30 April 2026 225.00 (2.38%) 226.60 218.00 - 231.90 0.2894 times

 weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 283.75 and 337.55

Monthly Target 1241.3
Monthly Target 2272.4
Monthly Target 3295.1
Monthly Target 4326.2
Monthly Target 5348.9

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Thu 10 September 2026 303.50 (14.81%) 267.00 264.00 - 317.80 0.918 times
Mon 31 August 2026 264.35 (-11.37%) 301.00 260.05 - 320.00 0.6248 times
Fri 31 July 2026 298.25 (32.5%) 291.78 276.00 - 301.00 0.7375 times
Mon 18 May 2026 225.10 (0.04%) 225.00 218.00 - 234.16 0.2633 times
Thu 30 April 2026 225.00 (14.21%) 201.00 196.01 - 231.94 0.4022 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 3.1972 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.6534 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.3251 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.9228 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.9558 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.7883 times

 monthly chart ConsoFin

Yearly price and charts ConsoFin

Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 249.76 and 373.75

Yearly Target 1149.18
Yearly Target 2226.34
Yearly Target 3273.17
Yearly Target 4350.33
Yearly Target 5397.16

Yearly price and volumes Conso Fin

Date Closing Open Range Volume
Thu 10 September 2026 303.50 (103.62%) 230.01 196.01 - 320.00 1.2599 times
Fri 06 October 2023 149.05 (0%) 140.10 125.00 - 154.70 0.7401 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ConsoFin

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.45

Munafa value: 50 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 16 points

Upper Bollinger band is at 310 and lower is at 249, while middle bands are at 265 and 295

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsoFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsoFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.38 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.

ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 303.4
12 day DMA 283.25
20 day DMA 279.21
35 day DMA 284.13
50 day DMA 267.88
100 day DMA 237.27
150 day DMA 203.52
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA300.36298.79295.66
12 day EMA289.84287.36284.14
20 day EMA284.24282.21279.81
35 day EMA273.87272.13270.19
50 day EMA267.72266.26264.68

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.4297.62289.86
12 day SMA283.25280.86277.96
20 day SMA279.21277.64276.33
35 day SMA284.13283.7281.42
50 day SMA267.88266.31264.61
100 day SMA237.27235.68234.05
150 day SMA203.52202.4201.28
200 day SMA

Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top