Munafa Stock Market Course + Intraday & FNO calls 
ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 226.78 and 237.8
| Intraday Target 1 | 218.16 |
| Intraday Target 2 | 224.37 |
| Intraday Target 3 | 229.18333333333 |
| Intraday Target 4 | 235.39 |
| Intraday Target 5 | 240.2 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 230.57 (-1.76%) | 223.01 | 222.98 - 234.00 | 0.9676 times | Fri 27 February 2026 | 234.71 (-2.26%) | 230.01 | 228.13 - 243.50 | 0.6525 times | Thu 26 February 2026 | 240.13 (0.05%) | 238.00 | 238.00 - 245.19 | 0.4584 times | Wed 25 February 2026 | 240.00 (-0.01%) | 240.00 | 240.00 - 245.00 | 0.4625 times | Tue 24 February 2026 | 240.02 (61.03%) | 230.01 | 228.02 - 242.50 | 4.1134 times | Fri 06 October 2023 | 149.05 (-0.17%) | 152.80 | 147.50 - 152.80 | 0.8652 times | Thu 05 October 2023 | 149.30 (0.3%) | 151.35 | 145.00 - 154.70 | 0.8964 times | Wed 04 October 2023 | 148.85 (1.57%) | 148.40 | 144.00 - 149.85 | 0.6512 times | Tue 03 October 2023 | 146.55 (1.66%) | 146.00 | 142.00 - 146.85 | 0.4168 times | Fri 29 September 2023 | 144.15 (1.3%) | 144.50 | 140.60 - 144.90 | 0.5161 times | Thu 28 September 2023 | 142.30 (-1.49%) | 146.00 | 140.50 - 146.00 | 0.2556 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 226.78 and 237.8
| Weekly Target 1 | 218.16 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 235.39 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 230.57 (-1.76%) | 223.01 | 222.98 - 234.00 | 0.3175 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 1.8662 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.9286 times | Fri 29 September 2023 | 144.15 (-0.55%) | 145.90 | 140.50 - 146.00 | 0.4979 times | Fri 22 September 2023 | 144.95 (1.15%) | 143.00 | 140.00 - 146.70 | 0.5742 times | Fri 15 September 2023 | 143.30 (2.28%) | 140.00 | 140.00 - 150.00 | 0.7301 times | Fri 08 September 2023 | 140.10 (-0.64%) | 144.00 | 137.50 - 144.85 | 0.6395 times | Fri 01 September 2023 | 141.00 (8.88%) | 131.90 | 125.00 - 144.20 | 3.2534 times | Fri 25 August 2023 | 129.50 (0.43%) | 130.00 | 125.00 - 133.40 | 0.5003 times | Fri 18 August 2023 | 128.95 (-7.1%) | 134.00 | 125.25 - 139.00 | 0.6923 times | Fri 11 August 2023 | 138.80 (3.04%) | 138.00 | 130.20 - 141.00 | 0.9446 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 226.78 and 237.8
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 224.37 |
| Monthly Target 3 | 229.18333333333 |
| Monthly Target 4 | 235.39 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 230.57 (-1.76%) | 223.01 | 222.98 - 234.00 | 0.1402 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.8242 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.4101 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 1.164 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.4671 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.9944 times | Mon 02 March 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 226.78 and 248.99
| Yearly Target 1 | 210.7 |
| Yearly Target 2 | 220.64 |
| Yearly Target 3 | 232.91333333333 |
| Yearly Target 4 | 242.85 |
| Yearly Target 5 | 255.12 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 230.57 (54.69%) | 230.01 | 222.98 - 245.19 | 0.3215 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 1.6785 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.37
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 41 points
Upper Bollinger band is at 248 and lower is at 88, while middle bands are at 128 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsoFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.98 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 184.17 |
| 20 day DMA | 167.96 |
| 35 day DMA | 155.41 |
| 50 day DMA | 148.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 220.05 | 212.72 |
| 12 day EMA | 197 | 190.9 | 182.94 |
| 20 day EMA | 180.53 | 175.27 | 169.02 |
| 35 day EMA | 164.94 | 161.08 | 156.75 |
| 50 day EMA | 156.14 | 153.1 | 149.77 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 220.78 | 203.7 |
| 12 day SMA | 184.17 | 176.96 | 169.38 |
| 20 day SMA | 167.96 | 163.51 | 158.97 |
| 35 day SMA | 155.41 | 152.5 | 149.45 |
| 50 day SMA | 148.7 | 146.75 | 144.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
