Munafa Stock Market Course + Intraday & FNO calls 
ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 276.19 and 290.18
| Intraday Target 1 | 272.13 |
| Intraday Target 2 | 280.24 |
| Intraday Target 3 | 286.12 |
| Intraday Target 4 | 294.23 |
| Intraday Target 5 | 300.11 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (28.1%) | 291.78 | 278.01 - 292.00 | 2.4536 times | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 2.3192 times | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.2475 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 1.4798 times | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 1.1309 times | Tue 12 May 2026 | 224.00 (-0.44%) | 223.01 | 223.01 - 229.85 | 0.5447 times | Mon 11 May 2026 | 225.00 (-0.77%) | 225.10 | 222.00 - 228.44 | 0.3233 times | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 0.545 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.4489 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 0.5071 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.1844 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 255.18 and 325.18
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 242.9 |
| Weekly Target 3 | 267.45 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 337.45 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (29.3%) | 223.01 | 222.00 - 292.00 | 1.5739 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 1.2288 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.6994 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.7529 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.7581 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.9922 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 1.2697 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 1.0608 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.763 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.9013 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 28.2493 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 276.19 and 290.18
| Monthly Target 1 | 272.13 |
| Monthly Target 2 | 280.24 |
| Monthly Target 3 | 286.12 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 300.11 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (28.1%) | 291.78 | 278.01 - 292.00 | 0.0829 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2759 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4216 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.3509 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6848 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3407 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9671 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.0498 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.8262 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 242.18 and 338.17
| Yearly Target 1 | 162.8 |
| Yearly Target 2 | 225.57 |
| Yearly Target 3 | 258.78666666667 |
| Yearly Target 4 | 321.56 |
| Yearly Target 5 | 354.78 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (93.46%) | 230.01 | 196.01 - 292.00 | 1.0703 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.9297 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.51
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE looks bullish. It has broken an important Moving average of 230.02 with high volumes
Munafa value: 105 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 257 and lower is at 201, while middle bands are at 215 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.22 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 238.12 |
| 12 day DMA | 231.04 |
| 20 day DMA | 228.05 |
| 35 day DMA | 222.07 |
| 50 day DMA | 222.8 |
| 100 day DMA | 185.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 225.07 | 225.06 |
| 12 day EMA | 234.79 | 225.05 | 225.04 |
| 20 day EMA | 230.46 | 224.37 | 224.29 |
| 35 day EMA | 227.61 | 224.03 | 223.97 |
| 50 day EMA | 225.67 | 223.11 | 223.03 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.12 | 225.25 | 225.23 |
| 12 day SMA | 231.04 | 225.76 | 225.91 |
| 20 day SMA | 228.05 | 224.83 | 224.89 |
| 35 day SMA | 222.07 | 219.97 | 219.54 |
| 50 day SMA | 222.8 | 221.65 | 221.84 |
| 100 day SMA | 185.75 | 184.2 | 183.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
