Munafa Stock Market Course + Intraday & FNO calls 
ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 223.55 and 235.71
| Intraday Target 1 | 214.93 |
| Intraday Target 2 | 220.01 |
| Intraday Target 3 | 227.08666666667 |
| Intraday Target 4 | 232.17 |
| Intraday Target 5 | 239.25 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 3 times | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.3202 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 1.9141 times | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 1.4628 times | Tue 12 May 2026 | 224.00 (-0.44%) | 223.01 | 223.01 - 229.85 | 0.7045 times | Mon 11 May 2026 | 225.00 (-0.77%) | 225.10 | 222.00 - 228.44 | 0.4182 times | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 0.705 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.5806 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 0.656 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.2386 times | Mon 04 May 2026 | 226.86 (0.83%) | 225.00 | 223.01 - 233.85 | 0.5631 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 223.55 and 235.71
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 220.01 |
| Weekly Target 3 | 227.08666666667 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 239.25 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 0.8321 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 1.337 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.7609 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.8192 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.8248 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 1.0795 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 1.3815 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 1.1542 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.8302 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.9806 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 30.7362 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 221.55 and 237.71
| Monthly Target 1 | 209.59 |
| Monthly Target 2 | 217.35 |
| Monthly Target 3 | 225.75333333333 |
| Monthly Target 4 | 233.51 |
| Monthly Target 5 | 241.91 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2476 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3782 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.0063 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6144 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3057 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.8676 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.839 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7412 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 185.97 and 235.15
| Yearly Target 1 | 172.92 |
| Yearly Target 2 | 199.01 |
| Yearly Target 3 | 222.1 |
| Yearly Target 4 | 248.19 |
| Yearly Target 5 | 271.28 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 225.10 (51.02%) | 230.01 | 196.01 - 245.19 | 1.0616 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.9384 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE looks bullish. It has broken an important resistance level of 225 with high volumes
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE looks bullish. It has broken an important Moving average of 223.88 with high volumes
Munafa value: 95 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 230 and lower is at 221, while middle bands are at 223 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsoFin in short term but the sell signal is initial and weak.
ConsoFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsoFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and ConsoFin CONSOFINVT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 225.76 |
| 20 day DMA | 224.83 |
| 35 day DMA | 219.97 |
| 50 day DMA | 221.65 |
| 100 day DMA | 184.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.07 | 225.06 | 226.09 |
| 12 day EMA | 225.05 | 225.04 | 225.41 |
| 20 day EMA | 224.23 | 224.14 | 224.26 |
| 35 day EMA | 223.39 | 223.29 | 223.31 |
| 50 day EMA | 221.92 | 221.79 | 221.74 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 225.23 | 225.97 |
| 12 day SMA | 225.76 | 225.91 | 226.09 |
| 20 day SMA | 224.83 | 224.89 | 224.83 |
| 35 day SMA | 219.97 | 219.54 | 219.44 |
| 50 day SMA | 221.65 | 221.84 | 222.18 |
| 100 day SMA | 184.2 | 183.26 | 182.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
