ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSOFINVT_BE
- Forcast & Targets CONSOFINVT_BE
- CONSOFINVT_BE Experts view
- Tomorrow's Movement CONSOFINVT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSOFINVT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsoFin
Strong intraday Stock price targets for ConsoFin are 216.93 and 229.16
| Intraday Target 1 | 213.78 |
| Intraday Target 2 | 220.08 |
| Intraday Target 3 | 226.01 |
| Intraday Target 4 | 232.31 |
| Intraday Target 5 | 238.24 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.38 (2.12%) | 226.68 | 219.71 - 231.94 | 0.7736 times | Thu 16 April 2026 | 221.68 (0.26%) | 226.90 | 219.00 - 226.97 | 1.2507 times | Wed 15 April 2026 | 221.10 (0.74%) | 224.97 | 216.05 - 224.97 | 1.1032 times | Mon 13 April 2026 | 219.47 (-0.2%) | 216.60 | 216.60 - 226.90 | 1.1445 times | Fri 10 April 2026 | 219.91 (1.52%) | 219.80 | 215.00 - 224.78 | 0.6117 times | Thu 09 April 2026 | 216.61 (0.88%) | 224.99 | 207.00 - 224.99 | 0.4792 times | Wed 08 April 2026 | 214.72 (5%) | 212.60 | 207.00 - 214.72 | 2.1069 times | Tue 07 April 2026 | 204.50 (-0.78%) | 206.10 | 200.00 - 206.10 | 0.5032 times | Mon 06 April 2026 | 206.10 (-1.52%) | 213.40 | 200.00 - 213.40 | 1.7657 times | Thu 02 April 2026 | 209.29 (1.81%) | 200.01 | 196.01 - 214.00 | 0.2614 times | Wed 01 April 2026 | 205.57 (4.35%) | 201.00 | 200.00 - 206.85 | 1.2089 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 221.22 and 237.11
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 217.64 |
| Weekly Target 3 | 224.79 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 240.68 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.2107 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.2696 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 0.2252 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.162 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.1914 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 5.998 times | Fri 06 March 2026 | 228.76 (-2.54%) | 223.01 | 219.05 - 234.56 | 0.4395 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 1.419 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.7061 times | Fri 29 September 2023 | 144.15 (-0.55%) | 145.90 | 140.50 - 146.00 | 0.3786 times | Fri 22 September 2023 | 144.95 (1.15%) | 143.00 | 140.00 - 146.70 | 0.4366 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 211.2 and 247.13
| Monthly Target 1 | 182.18 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 218.11 |
| Monthly Target 4 | 240.21 |
| Monthly Target 5 | 254.04 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.38 (14.91%) | 201.00 | 196.01 - 231.94 | 0.22 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 2.764 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.5649 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.2811 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.7977 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.6908 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.6815 times | Fri 17 April 2026 | (0%) | - | 0 times |
Yearly price and charts ConsoFin
Strong yearly Stock price targets for ConsoFin CONSOFINVT_BE are 186.61 and 235.79
| Yearly Target 1 | 173.35 |
| Yearly Target 2 | 199.86 |
| Yearly Target 3 | 222.52666666667 |
| Yearly Target 4 | 249.04 |
| Yearly Target 5 | 271.71 |
Yearly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 226.38 (51.88%) | 230.01 | 196.01 - 245.19 | 1.014 times | Fri 06 October 2023 | 149.05 (0%) | 140.10 | 125.00 - 154.70 | 0.986 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Conso Fin CONSOFINVT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsoFin (CONSOFINVT_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsoFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsoFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsoFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsoFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsoFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.97 and ConsoFin CONSOFINVT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsoFin CONSOFINVT_BE stock. Volume based technical analysis of ConsoFin CONSOFINVT_BE stock is negative.
ConsoFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 221.71 |
| 12 day DMA | 213.53 |
| 20 day DMA | 215.21 |
| 35 day DMA | 219.7 |
| 50 day DMA | 197.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.51 | 219.07 | 217.77 |
| 12 day EMA | 217.7 | 216.12 | 215.11 |
| 20 day EMA | 215.22 | 214.05 | 213.25 |
| 35 day EMA | 203.92 | 202.6 | 201.48 |
| 50 day EMA | 195.07 | 193.79 | 192.65 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.71 | 219.75 | 218.36 |
| 12 day SMA | 213.53 | 211.94 | 211.64 |
| 20 day SMA | 215.21 | 215.16 | 215.34 |
| 35 day SMA | 219.7 | 217.5 | 215.42 |
| 50 day SMA | 197.12 | 195.47 | 193.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


