ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 254 and 260.05

Intraday Target 1249.52
Intraday Target 2252.43
Intraday Target 3255.56666666667
Intraday Target 4258.48
Intraday Target 5261.62

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 22 January 2026 255.35 (0.04%) 253.00 252.65 - 258.70 0.0659 times
Wed 21 January 2026 255.25 (-0.25%) 257.20 250.00 - 261.00 0.11 times
Tue 20 January 2026 255.90 (-3.83%) 265.00 254.35 - 265.70 0.1156 times
Mon 19 January 2026 266.10 (-3.17%) 271.00 265.20 - 273.95 0.0639 times
Fri 16 January 2026 274.80 (-0.04%) 275.80 270.00 - 277.10 0.1622 times
Wed 14 January 2026 274.90 (-1.17%) 270.00 266.00 - 277.75 1.443 times
Tue 13 January 2026 278.15 (15.85%) 242.00 241.30 - 286.80 7.5782 times
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 0.1862 times
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 0.1442 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 0.1307 times
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 0.1034 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 240.7 and 264.65

Weekly Target 1235.82
Weekly Target 2245.58
Weekly Target 3259.76666666667
Weekly Target 4269.53
Weekly Target 5283.72

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 22 January 2026 255.35 (-7.08%) 271.00 250.00 - 273.95 0.2422 times
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 6.3839 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.4194 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.3231 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 1.0163 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.2601 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.2679 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.2597 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 0.4082 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 0.4193 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 0.4628 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.33 and 271.08

Monthly Target 1201.98
Monthly Target 2228.67
Monthly Target 3257.73333333333
Monthly Target 4284.42
Monthly Target 5313.48

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 22 January 2026 255.35 (-2.24%) 259.40 231.05 - 286.80 3.7636 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.0482 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.7915 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.7533 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.9119 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.4857 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.8348 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.5532 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.557 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.3007 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.1713 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.33 and 271.08

Yearly Target 1201.98
Yearly Target 2228.67
Yearly Target 3257.73333333333
Yearly Target 4284.42
Yearly Target 5313.48

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 22 January 2026 255.35 (-2.24%) 259.40 231.05 - 286.80 0.1671 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3813 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2954 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2091 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2613 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6859 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.31 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 261.48
12 day DMA 258.14
20 day DMA 258.36
35 day DMA 259.9
50 day DMA 275.58
100 day DMA 338.86
150 day DMA 369.17
200 day DMA 383.27

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.77260.48263.09
12 day EMA259.57260.34261.27
20 day EMA261.3261.93262.63
35 day EMA271.74272.71273.74
50 day EMA282.18283.27284.41

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.48265.39269.97
12 day SMA258.14258.35259.23
20 day SMA258.36259.03259.55
35 day SMA259.9260.69261.54
50 day SMA275.58277.81280.02
100 day SMA338.86340.5342.15
150 day SMA369.17370.3371.49
200 day SMA383.27384.17385.05

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -49.68

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 114.51

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top