ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 254.09 and 271.58

Intraday Target 1249.44
Intraday Target 2258.74
Intraday Target 3266.92666666667
Intraday Target 4276.23
Intraday Target 5284.42

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 13 March 2026 268.05 (-2.75%) 272.00 257.62 - 275.11 0.3533 times
Thu 12 March 2026 275.63 (3.03%) 265.10 259.92 - 284.87 0.8656 times
Wed 11 March 2026 267.52 (4%) 255.50 255.50 - 278.50 0.6289 times
Tue 10 March 2026 257.24 (8.93%) 240.87 229.30 - 268.50 2.181 times
Mon 09 March 2026 236.15 (7.42%) 218.99 211.03 - 256.80 2.286 times
Fri 06 March 2026 219.84 (-0.35%) 220.62 218.41 - 228.52 0.3438 times
Thu 05 March 2026 220.61 (-1.29%) 225.00 214.00 - 225.78 0.3987 times
Wed 04 March 2026 223.49 (-6.29%) 239.68 221.74 - 239.68 0.3362 times
Mon 02 March 2026 238.48 (-2.98%) 239.02 235.25 - 244.97 0.1899 times
Fri 27 February 2026 245.80 (-3.8%) 257.00 239.30 - 257.00 2.4166 times
Thu 26 February 2026 255.50 (1.01%) 253.95 250.10 - 264.70 0.2207 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.54 and 313.38

Weekly Target 1180.81
Weekly Target 2224.43
Weekly Target 3254.65
Weekly Target 4298.27
Weekly Target 5328.49

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 13 March 2026 268.05 (21.93%) 218.99 211.03 - 284.87 2.1531 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.4325 times
Fri 27 February 2026 245.80 (-14.77%) 296.95 239.30 - 296.95 1.0503 times
Fri 20 February 2026 288.40 (-9.39%) 323.00 278.80 - 323.00 0.343 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 1.679 times
Fri 06 February 2026 256.15 (-1.58%) 260.25 244.95 - 270.00 0.2292 times
Fri 30 January 2026 260.25 (6.14%) 244.90 238.30 - 263.95 0.1242 times
Fri 23 January 2026 245.20 (-10.77%) 271.00 241.10 - 273.95 0.176 times
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 3.5776 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.235 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.1811 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.54 and 313.38

Monthly Target 1180.81
Monthly Target 2224.43
Monthly Target 3254.65
Monthly Target 4298.27
Monthly Target 5328.49

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 13 March 2026 268.05 (9.05%) 239.02 211.03 - 284.87 1.6346 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 2.0872 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.6457 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.7079 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.5346 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.5087 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.6158 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.328 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.5637 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.3736 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.3762 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.54 and 367.46

Yearly Target 1144.76
Yearly Target 2206.4
Yearly Target 3272.67666666667
Yearly Target 4334.32
Yearly Target 5400.6

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 13 March 2026 268.05 (2.62%) 259.40 211.03 - 338.95 0.4018 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3659 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2433 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.1604 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2105 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6181 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.41

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 29 points

Upper Bollinger band is at 323 and lower is at 208, while middle bands are at 237 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.04 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 260.92
12 day DMA 246.77
20 day DMA 264.97
35 day DMA 267.38
50 day DMA 264.72
100 day DMA 289.88
150 day DMA 330.98
200 day DMA 355.92

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA261.49258.21249.5
12 day EMA257.12255.13251.4
20 day EMA259.88259.02257.27
35 day EMA260.99260.57259.68
50 day EMA263.9263.73263.24

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA260.92251.28240.27
12 day SMA246.77246.3246.03
20 day SMA264.97268.26270.3
35 day SMA267.38267.02266.44
50 day SMA264.72264.58264.07
100 day SMA289.88291.1292.29
150 day SMA330.98332.01332.91
200 day SMA355.92356.78357.6

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -52.15

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 120.2

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top