Munafa Stock Market Course + Intraday & FNO calls 
ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 179.07 and 191.36
| Intraday Target 1 | 176.78 |
| Intraday Target 2 | 181.35 |
| Intraday Target 3 | 189.07 |
| Intraday Target 4 | 193.64 |
| Intraday Target 5 | 201.36 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 185.92 (-3.34%) | 192.26 | 184.50 - 196.79 | 0.2361 times | Tue 29 September 2026 | 192.35 (-1.8%) | 195.15 | 191.09 - 199.25 | 0.1683 times | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.29 times | Fri 25 September 2026 | 197.47 (2.5%) | 194.01 | 191.53 - 202.47 | 0.4743 times | Thu 24 September 2026 | 192.65 (-3.39%) | 198.00 | 187.93 - 198.00 | 0.1961 times | Wed 23 September 2026 | 199.40 (0.37%) | 198.95 | 195.00 - 202.39 | 0.6824 times | Tue 22 September 2026 | 198.67 (9.66%) | 181.00 | 178.50 - 202.45 | 6.2132 times | Mon 21 September 2026 | 181.17 (5.65%) | 171.48 | 170.00 - 191.00 | 1.2242 times | Fri 18 September 2026 | 171.48 (2.19%) | 167.80 | 167.09 - 175.10 | 0.3759 times | Thu 17 September 2026 | 167.80 (1.01%) | 166.12 | 165.01 - 169.47 | 0.1395 times | Wed 16 September 2026 | 166.12 (0.61%) | 165.00 | 161.00 - 169.44 | 0.1447 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 176.94 and 193.48
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 190.48666666667 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 207.03 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 185.92 (-5.85%) | 200.00 | 184.50 - 201.04 | 0.1977 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.5032 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2463 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.7283 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2668 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3687 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1971 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5044 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.6664 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3211 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.6845 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 173.46 and 214.93
| Monthly Target 1 | 141.66 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 183.13 |
| Monthly Target 4 | 205.26 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.8526 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6449 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.1818 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.6749 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6005 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5532 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.7845 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6551 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.8303 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2222 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.1678 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 84.49 and 262.44
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 118.3 |
| Yearly Target 3 | 228.62333333333 |
| Yearly Target 4 | 296.25 |
| Yearly Target 5 | 406.57 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 185.92 (-28.82%) | 259.40 | 161.00 - 338.95 | 1.5594 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.2903 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 0.9862 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.9205 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 0.9602 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.2835 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 169 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.46 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 192.85 |
| 12 day DMA | 184.5 |
| 20 day DMA | 180.59 |
| 35 day DMA | 179.8 |
| 50 day DMA | 184.49 |
| 100 day DMA | 198.12 |
| 150 day DMA | 215.07 |
| 200 day DMA | 227.95 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.65 | 193.02 | 193.36 |
| 12 day EMA | 187.24 | 187.48 | 186.59 |
| 20 day EMA | 184.71 | 184.58 | 183.76 |
| 35 day EMA | 184.95 | 184.89 | 184.45 |
| 50 day EMA | 186.34 | 186.36 | 186.12 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.85 | 195.55 | 196.81 |
| 12 day SMA | 184.5 | 183.29 | 181.94 |
| 20 day SMA | 180.59 | 179.81 | 179.02 |
| 35 day SMA | 179.8 | 179.39 | 179 |
| 50 day SMA | 184.49 | 184.68 | 184.87 |
| 100 day SMA | 198.12 | 198.68 | 199.09 |
| 150 day SMA | 215.07 | 215.76 | 216.43 |
| 200 day SMA | 227.95 | 228.35 | 228.68 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -36.17
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 83.37
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
