ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 187.5 and 196.91

Intraday Target 1180.49
Intraday Target 2185.1
Intraday Target 3189.9
Intraday Target 4194.51
Intraday Target 5199.31

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 27 October 2026 189.71 (-0.29%) 188.14 185.29 - 194.70 0.6984 times
Mon 26 October 2026 190.27 (3.88%) 181.51 179.69 - 194.82 0.922 times
Fri 23 October 2026 183.17 (-3.66%) 190.00 181.10 - 190.21 0.9479 times
Thu 22 October 2026 190.12 (-1.28%) 191.10 187.42 - 195.12 0.9019 times
Wed 21 October 2026 192.58 (-7.37%) 208.87 189.64 - 208.87 1.3998 times
Mon 19 October 2026 207.91 (-2.09%) 212.40 205.02 - 212.84 0.5662 times
Fri 16 October 2026 212.35 (4.27%) 204.86 202.23 - 215.53 2.3336 times
Thu 15 October 2026 203.65 (-1.89%) 205.33 201.20 - 208.79 0.6421 times
Wed 14 October 2026 207.58 (-1.29%) 211.50 204.82 - 211.50 0.4842 times
Tue 13 October 2026 210.29 (2.02%) 206.69 201.22 - 211.41 1.1038 times
Mon 12 October 2026 206.13 (-3.98%) 215.99 205.00 - 220.52 1.3313 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 184.7 and 199.83

Weekly Target 1172.94
Weekly Target 2181.33
Weekly Target 3188.07333333333
Weekly Target 4196.46
Weekly Target 5203.2

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 27 October 2026 189.71 (3.57%) 181.51 179.69 - 194.82 0.0755 times
Fri 23 October 2026 183.17 (-13.74%) 212.40 181.10 - 212.84 0.1778 times
Fri 16 October 2026 212.35 (-1.09%) 215.99 201.20 - 220.52 0.2747 times
Fri 09 October 2026 214.68 (12.07%) 191.55 191.55 - 235.90 1.8234 times
Thu 01 October 2026 191.56 (-2.99%) 200.00 182.01 - 201.04 0.2447 times
Fri 25 September 2026 197.47 (15.16%) 171.48 170.00 - 202.47 2.2843 times
Fri 18 September 2026 171.48 (0.08%) 173.50 161.00 - 175.10 0.2248 times
Fri 11 September 2026 171.35 (0.62%) 170.00 169.82 - 196.95 4.3148 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2435 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.3365 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.1799 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 184.7 and 240.91

Monthly Target 1145.56
Monthly Target 2167.63
Monthly Target 3201.76666666667
Monthly Target 4223.84
Monthly Target 5257.98

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 27 October 2026 189.71 (2.04%) 185.92 179.69 - 235.90 0.8911 times
Wed 30 September 2026 185.92 (5.33%) 175.00 161.00 - 202.47 2.6575 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.6008 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.101 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.5603 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.5595 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.5154 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.7308 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.6102 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.7735 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.207 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 86.38 and 264.33

Yearly Target 151.94
Yearly Target 2120.82
Yearly Target 3229.88666666667
Yearly Target 4298.77
Yearly Target 5407.84

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 27 October 2026 189.71 (-27.37%) 259.40 161.00 - 338.95 1.6695 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2831 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 0.9617 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.8977 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9364 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.2517 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term but the sell signal is initial and weak.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.93 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 189.17
12 day DMA 200.7
20 day DMA 201.1
35 day DMA 192.08
50 day DMA 187.56
100 day DMA 193.9
150 day DMA 209.34
200 day DMA 223.19

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA191.58192.52193.65
12 day EMA196.42197.64198.98
20 day EMA196.62197.35198.1
35 day EMA193.24193.45193.64
50 day EMA187.04186.93186.79

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.17192.81197.23
12 day SMA200.7202.59205.76
20 day SMA201.1201.48201.6
35 day SMA192.08191.43190.85
50 day SMA187.56187.37187.21
100 day SMA193.9194.07194.32
150 day SMA209.34209.8210.29
200 day SMA223.19223.57223.9

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -36.91

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 85.07

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top