ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 267.78 and 292.73
| Intraday Target 1 | 248.52 |
| Intraday Target 2 | 262.08 |
| Intraday Target 3 | 273.47333333333 |
| Intraday Target 4 | 287.03 |
| Intraday Target 5 | 298.42 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.63 (3.03%) | 265.10 | 259.92 - 284.87 | 0.8773 times | Wed 11 March 2026 | 267.52 (4%) | 255.50 | 255.50 - 278.50 | 0.6374 times | Tue 10 March 2026 | 257.24 (8.93%) | 240.87 | 229.30 - 268.50 | 2.2103 times | Mon 09 March 2026 | 236.15 (7.42%) | 218.99 | 211.03 - 256.80 | 2.3167 times | Fri 06 March 2026 | 219.84 (-0.35%) | 220.62 | 218.41 - 228.52 | 0.3484 times | Thu 05 March 2026 | 220.61 (-1.29%) | 225.00 | 214.00 - 225.78 | 0.4041 times | Wed 04 March 2026 | 223.49 (-6.29%) | 239.68 | 221.74 - 239.68 | 0.3407 times | Mon 02 March 2026 | 238.48 (-2.98%) | 239.02 | 235.25 - 244.97 | 0.1924 times | Fri 27 February 2026 | 245.80 (-3.8%) | 257.00 | 239.30 - 257.00 | 2.4491 times | Thu 26 February 2026 | 255.50 (1.01%) | 253.95 | 250.10 - 264.70 | 0.2237 times | Wed 25 February 2026 | 252.95 (-3.6%) | 261.90 | 251.50 - 264.50 | 0.115 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 243.33 and 317.17
| Weekly Target 1 | 183.34 |
| Weekly Target 2 | 229.48 |
| Weekly Target 3 | 257.17666666667 |
| Weekly Target 4 | 303.32 |
| Weekly Target 5 | 331.02 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.63 (25.38%) | 218.99 | 211.03 - 284.87 | 2.0574 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.4378 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.0631 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.3472 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 1.6995 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.232 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1257 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.1782 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 3.6212 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.2379 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.1833 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 243.33 and 317.17
| Monthly Target 1 | 183.34 |
| Monthly Target 2 | 229.48 |
| Monthly Target 3 | 257.17666666667 |
| Monthly Target 4 | 303.32 |
| Monthly Target 5 | 331.02 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.63 (12.14%) | 239.02 | 211.03 - 284.87 | 1.5704 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 2.1032 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.666 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.7134 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.5387 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.5126 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.6206 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.3305 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.5681 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3765 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.3791 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 243.33 and 371.25
| Yearly Target 1 | 147.28 |
| Yearly Target 2 | 211.46 |
| Yearly Target 3 | 275.20333333333 |
| Yearly Target 4 | 339.38 |
| Yearly Target 5 | 403.12 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 275.63 (5.52%) | 259.40 | 211.03 - 338.95 | 0.3973 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3662 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2443 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1614 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2115 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6193 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.41
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 33 points
Upper Bollinger band is at 334 and lower is at 204, while middle bands are at 236 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.49 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 251.28 |
| 12 day DMA | 246.3 |
| 20 day DMA | 268.26 |
| 35 day DMA | 267.02 |
| 50 day DMA | 264.58 |
| 100 day DMA | 291.1 |
| 150 day DMA | 332.01 |
| 200 day DMA | 356.78 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.21 | 249.5 | 240.49 |
| 12 day EMA | 255.13 | 251.4 | 248.47 |
| 20 day EMA | 259.02 | 257.27 | 256.19 |
| 35 day EMA | 261.28 | 260.44 | 260.02 |
| 50 day EMA | 263.03 | 262.52 | 262.32 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.28 | 240.27 | 231.47 |
| 12 day SMA | 246.3 | 246.03 | 247.77 |
| 20 day SMA | 268.26 | 270.3 | 272.43 |
| 35 day SMA | 267.02 | 266.44 | 266.1 |
| 50 day SMA | 264.58 | 264.07 | 263.84 |
| 100 day SMA | 291.1 | 292.29 | 293.39 |
| 150 day SMA | 332.01 | 332.91 | 333.92 |
| 200 day SMA | 356.78 | 357.6 | 358.44 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -53.62
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 123.6
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


