ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 254.09 and 271.58
| Intraday Target 1 | 249.44 |
| Intraday Target 2 | 258.74 |
| Intraday Target 3 | 266.92666666667 |
| Intraday Target 4 | 276.23 |
| Intraday Target 5 | 284.42 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.05 (-2.75%) | 272.00 | 257.62 - 275.11 | 0.3533 times | Thu 12 March 2026 | 275.63 (3.03%) | 265.10 | 259.92 - 284.87 | 0.8656 times | Wed 11 March 2026 | 267.52 (4%) | 255.50 | 255.50 - 278.50 | 0.6289 times | Tue 10 March 2026 | 257.24 (8.93%) | 240.87 | 229.30 - 268.50 | 2.181 times | Mon 09 March 2026 | 236.15 (7.42%) | 218.99 | 211.03 - 256.80 | 2.286 times | Fri 06 March 2026 | 219.84 (-0.35%) | 220.62 | 218.41 - 228.52 | 0.3438 times | Thu 05 March 2026 | 220.61 (-1.29%) | 225.00 | 214.00 - 225.78 | 0.3987 times | Wed 04 March 2026 | 223.49 (-6.29%) | 239.68 | 221.74 - 239.68 | 0.3362 times | Mon 02 March 2026 | 238.48 (-2.98%) | 239.02 | 235.25 - 244.97 | 0.1899 times | Fri 27 February 2026 | 245.80 (-3.8%) | 257.00 | 239.30 - 257.00 | 2.4166 times | Thu 26 February 2026 | 255.50 (1.01%) | 253.95 | 250.10 - 264.70 | 0.2207 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.54 and 313.38
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 224.43 |
| Weekly Target 3 | 254.65 |
| Weekly Target 4 | 298.27 |
| Weekly Target 5 | 328.49 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.1531 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.4325 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.0503 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.343 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 1.679 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.2292 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1242 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.176 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 3.5776 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.235 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.1811 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.54 and 313.38
| Monthly Target 1 | 180.81 |
| Monthly Target 2 | 224.43 |
| Monthly Target 3 | 254.65 |
| Monthly Target 4 | 298.27 |
| Monthly Target 5 | 328.49 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.05 (9.05%) | 239.02 | 211.03 - 284.87 | 1.6346 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 2.0872 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.6457 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.7079 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.5346 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.5087 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.6158 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.328 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.5637 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3736 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.3762 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.54 and 367.46
| Yearly Target 1 | 144.76 |
| Yearly Target 2 | 206.4 |
| Yearly Target 3 | 272.67666666667 |
| Yearly Target 4 | 334.32 |
| Yearly Target 5 | 400.6 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 268.05 (2.62%) | 259.40 | 211.03 - 338.95 | 0.4018 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3659 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2433 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1604 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2105 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6181 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.41
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 29 points
Upper Bollinger band is at 323 and lower is at 208, while middle bands are at 237 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.04 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 246.77 |
| 20 day DMA | 264.97 |
| 35 day DMA | 267.38 |
| 50 day DMA | 264.72 |
| 100 day DMA | 289.88 |
| 150 day DMA | 330.98 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 258.21 | 249.5 |
| 12 day EMA | 257.12 | 255.13 | 251.4 |
| 20 day EMA | 259.88 | 259.02 | 257.27 |
| 35 day EMA | 260.99 | 260.57 | 259.68 |
| 50 day EMA | 263.9 | 263.73 | 263.24 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 251.28 | 240.27 |
| 12 day SMA | 246.77 | 246.3 | 246.03 |
| 20 day SMA | 264.97 | 268.26 | 270.3 |
| 35 day SMA | 267.38 | 267.02 | 266.44 |
| 50 day SMA | 264.72 | 264.58 | 264.07 |
| 100 day SMA | 289.88 | 291.1 | 292.29 |
| 150 day SMA | 330.98 | 332.01 | 332.91 |
| 200 day SMA | 355.92 | 356.78 | 357.6 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -52.15
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 120.2
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


