ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 267.78 and 292.73

Intraday Target 1248.52
Intraday Target 2262.08
Intraday Target 3273.47333333333
Intraday Target 4287.03
Intraday Target 5298.42

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 12 March 2026 275.63 (3.03%) 265.10 259.92 - 284.87 0.8773 times
Wed 11 March 2026 267.52 (4%) 255.50 255.50 - 278.50 0.6374 times
Tue 10 March 2026 257.24 (8.93%) 240.87 229.30 - 268.50 2.2103 times
Mon 09 March 2026 236.15 (7.42%) 218.99 211.03 - 256.80 2.3167 times
Fri 06 March 2026 219.84 (-0.35%) 220.62 218.41 - 228.52 0.3484 times
Thu 05 March 2026 220.61 (-1.29%) 225.00 214.00 - 225.78 0.4041 times
Wed 04 March 2026 223.49 (-6.29%) 239.68 221.74 - 239.68 0.3407 times
Mon 02 March 2026 238.48 (-2.98%) 239.02 235.25 - 244.97 0.1924 times
Fri 27 February 2026 245.80 (-3.8%) 257.00 239.30 - 257.00 2.4491 times
Thu 26 February 2026 255.50 (1.01%) 253.95 250.10 - 264.70 0.2237 times
Wed 25 February 2026 252.95 (-3.6%) 261.90 251.50 - 264.50 0.115 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 243.33 and 317.17

Weekly Target 1183.34
Weekly Target 2229.48
Weekly Target 3257.17666666667
Weekly Target 4303.32
Weekly Target 5331.02

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 12 March 2026 275.63 (25.38%) 218.99 211.03 - 284.87 2.0574 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.4378 times
Fri 27 February 2026 245.80 (-14.77%) 296.95 239.30 - 296.95 1.0631 times
Fri 20 February 2026 288.40 (-9.39%) 323.00 278.80 - 323.00 0.3472 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 1.6995 times
Fri 06 February 2026 256.15 (-1.58%) 260.25 244.95 - 270.00 0.232 times
Fri 30 January 2026 260.25 (6.14%) 244.90 238.30 - 263.95 0.1257 times
Fri 23 January 2026 245.20 (-10.77%) 271.00 241.10 - 273.95 0.1782 times
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 3.6212 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.2379 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.1833 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 243.33 and 317.17

Monthly Target 1183.34
Monthly Target 2229.48
Monthly Target 3257.17666666667
Monthly Target 4303.32
Monthly Target 5331.02

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 12 March 2026 275.63 (12.14%) 239.02 211.03 - 284.87 1.5704 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 2.1032 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.666 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.7134 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.5387 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.5126 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.6206 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.3305 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.5681 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.3765 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.3791 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 243.33 and 371.25

Yearly Target 1147.28
Yearly Target 2211.46
Yearly Target 3275.20333333333
Yearly Target 4339.38
Yearly Target 5403.12

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 12 March 2026 275.63 (5.52%) 259.40 211.03 - 338.95 0.3973 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3662 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2443 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.1614 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2115 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6193 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.41

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 33 points

Upper Bollinger band is at 334 and lower is at 204, while middle bands are at 236 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.49 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 251.28
12 day DMA 246.3
20 day DMA 268.26
35 day DMA 267.02
50 day DMA 264.58
100 day DMA 291.1
150 day DMA 332.01
200 day DMA 356.78

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA258.21249.5240.49
12 day EMA255.13251.4248.47
20 day EMA259.02257.27256.19
35 day EMA261.28260.44260.02
50 day EMA263.03262.52262.32

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA251.28240.27231.47
12 day SMA246.3246.03247.77
20 day SMA268.26270.3272.43
35 day SMA267.02266.44266.1
50 day SMA264.58264.07263.84
100 day SMA291.1292.29293.39
150 day SMA332.01332.91333.92
200 day SMA356.78357.6358.44

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -53.62

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 123.6

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top