ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 232.55 and 250.15
| Intraday Target 1 | 228.93 |
| Intraday Target 2 | 236.17 |
| Intraday Target 3 | 246.53333333333 |
| Intraday Target 4 | 253.77 |
| Intraday Target 5 | 264.13 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.40 (-1.28%) | 246.00 | 239.30 - 256.90 | 2.2617 times | Wed 22 April 2026 | 246.55 (-0.5%) | 250.95 | 243.45 - 250.95 | 0.6687 times | Tue 21 April 2026 | 247.80 (9.28%) | 226.75 | 224.90 - 250.00 | 2.5321 times | Mon 20 April 2026 | 226.75 (-4.2%) | 236.75 | 224.25 - 236.80 | 0.6693 times | Fri 17 April 2026 | 236.70 (0.32%) | 239.50 | 234.00 - 239.50 | 0.6049 times | Thu 16 April 2026 | 235.95 (-0.36%) | 238.75 | 233.40 - 241.00 | 0.5239 times | Wed 15 April 2026 | 236.80 (1.57%) | 234.95 | 232.20 - 241.95 | 1.0127 times | Mon 13 April 2026 | 233.15 (-4.41%) | 240.00 | 232.80 - 242.65 | 0.5387 times | Fri 10 April 2026 | 243.90 (0.76%) | 245.90 | 242.50 - 247.80 | 0.4043 times | Thu 09 April 2026 | 242.05 (-3.32%) | 252.70 | 240.00 - 253.80 | 0.7837 times | Wed 08 April 2026 | 250.35 (-1.11%) | 261.15 | 249.00 - 264.30 | 1.8919 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 233.83 and 266.48
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 258.78 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.40 (2.83%) | 236.75 | 224.25 - 256.90 | 1.3042 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.57 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.0737 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2788 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.7834 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8638 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.7738 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5572 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.3532 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4419 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.1631 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 208.95 and 258.7
| Monthly Target 1 | 197.47 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 247.21666666667 |
| Monthly Target 4 | 270.18 |
| Monthly Target 5 | 296.97 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.40 (-7.88%) | 265.00 | 224.25 - 274.00 | 1.2702 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.08 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.7367 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.2015 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.5891 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4448 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4233 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5124 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.273 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4691 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3109 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 163.26 and 291.18
| Yearly Target 1 | 136.54 |
| Yearly Target 2 | 189.97 |
| Yearly Target 3 | 264.46 |
| Yearly Target 4 | 317.89 |
| Yearly Target 5 | 392.38 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.40 (-6.81%) | 259.40 | 211.03 - 338.95 | 0.5391 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.357 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2128 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.132 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1808 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5784 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.68
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 238 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.51 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 240.24 |
| 12 day DMA | 241.38 |
| 20 day DMA | 248.63 |
| 35 day DMA | 250.88 |
| 50 day DMA | 262.53 |
| 100 day DMA | 262.12 |
| 150 day DMA | 302.09 |
| 200 day DMA | 333.91 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.11 | 241.47 | 238.93 |
| 12 day EMA | 243.49 | 243.51 | 242.96 |
| 20 day EMA | 247.21 | 247.61 | 247.72 |
| 35 day EMA | 253.62 | 254.22 | 254.67 |
| 50 day EMA | 260.14 | 260.82 | 261.4 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.24 | 238.75 | 236.8 |
| 12 day SMA | 241.38 | 241.56 | 242.38 |
| 20 day SMA | 248.63 | 250.48 | 251.93 |
| 35 day SMA | 250.88 | 251.22 | 251.4 |
| 50 day SMA | 262.53 | 262.89 | 263.3 |
| 100 day SMA | 262.12 | 262.57 | 263.03 |
| 150 day SMA | 302.09 | 303.37 | 304.61 |
| 200 day SMA | 333.91 | 334.89 | 335.85 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -47.35
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 109.15
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


