ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 195.86 and 205.04

Intraday Target 1193.72
Intraday Target 2198
Intraday Target 3202.89666666667
Intraday Target 4207.18
Intraday Target 5212.08

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 July 2026 202.29 (-3.63%) 206.00 198.61 - 207.79 0.5077 times
Thu 23 July 2026 209.90 (6.76%) 197.50 196.05 - 218.70 7.0733 times
Wed 22 July 2026 196.61 (0.48%) 196.60 195.00 - 198.89 0.1671 times
Tue 21 July 2026 195.67 (-2.96%) 201.90 194.21 - 204.92 0.4109 times
Mon 20 July 2026 201.63 (2.98%) 195.79 194.33 - 205.98 0.6853 times
Fri 17 July 2026 195.79 (-1.11%) 199.28 194.49 - 201.00 0.2536 times
Thu 16 July 2026 197.99 (1.12%) 197.16 195.03 - 199.80 0.1999 times
Wed 15 July 2026 195.80 (-0.09%) 198.00 193.51 - 198.00 0.2045 times
Tue 14 July 2026 195.98 (-1.67%) 200.23 194.90 - 200.23 0.2867 times
Mon 13 July 2026 199.31 (-0.88%) 200.00 196.40 - 201.14 0.2111 times
Fri 10 July 2026 201.07 (1.29%) 199.70 198.93 - 203.53 0.2261 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 198.25 and 222.74

Weekly Target 1180.58
Weekly Target 2191.43
Weekly Target 3205.06666666667
Weekly Target 4215.92
Weekly Target 5229.56

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 1.9999 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.2614 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.4875 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.8398 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.2458 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 2.8588 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4107 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 1.9008 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 0.6918 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.3036 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.3633 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 197.9 and 223.09

Monthly Target 1179.64
Monthly Target 2190.97
Monthly Target 3204.83333333333
Monthly Target 4216.16
Monthly Target 5230.02

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 July 2026 202.29 (2.15%) 200.29 193.51 - 218.70 1.5874 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.4946 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.8945 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.824 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.1685 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.9757 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.2367 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3309 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2499 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2378 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.2879 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 124.78 and 270.62

Yearly Target 198.94
Yearly Target 2150.62
Yearly Target 3244.78333333333
Yearly Target 4296.46
Yearly Target 5390.62

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 July 2026 202.29 (-22.55%) 259.40 193.11 - 338.95 1.0875 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3211 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.091 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0183 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0622 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4198 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.47

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 192, while middle bands are at 197 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.63 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 201.22
12 day DMA 199.21
20 day DMA 201.04
35 day DMA 203.43
50 day DMA 209.76
100 day DMA 228.22
150 day DMA 241.25
200 day DMA 266.86

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.78201.53197.34
12 day EMA200.93200.68199
20 day EMA202.16202.15201.33
35 day EMA206.39206.63206.44
50 day EMA211.15211.51211.58

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA201.22199.92197.54
12 day SMA199.21198.86198.42
20 day SMA201.04201.1200.98
35 day SMA203.43203.54203.47
50 day SMA209.76210.35210.85
100 day SMA228.22228.82229.44
150 day SMA241.25241.65241.99
200 day SMA266.86267.79268.67

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -39.36

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 90.71

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top