ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 225.38 and 232.5
| Intraday Target 1 | 224.04 |
| Intraday Target 2 | 226.71 |
| Intraday Target 3 | 231.16333333333 |
| Intraday Target 4 | 233.83 |
| Intraday Target 5 | 238.28 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.37 (-0.71%) | 231.44 | 228.50 - 235.62 | 0.4297 times | Thu 14 May 2026 | 231.00 (-0.28%) | 231.51 | 228.01 - 233.49 | 0.4601 times | Wed 13 May 2026 | 231.66 (-1.43%) | 237.49 | 230.00 - 241.56 | 1.0189 times | Tue 12 May 2026 | 235.03 (-2.92%) | 240.00 | 233.00 - 242.50 | 0.5328 times | Mon 11 May 2026 | 242.11 (0.23%) | 240.90 | 233.00 - 246.32 | 1.2747 times | Fri 08 May 2026 | 241.55 (3.36%) | 233.00 | 232.50 - 256.00 | 2.823 times | Thu 07 May 2026 | 233.69 (1.51%) | 233.10 | 230.60 - 235.97 | 1.5548 times | Wed 06 May 2026 | 230.22 (1.5%) | 230.00 | 227.53 - 238.58 | 0.6662 times | Tue 05 May 2026 | 226.82 (-1.02%) | 230.79 | 226.00 - 232.61 | 0.6338 times | Mon 04 May 2026 | 229.15 (0.24%) | 228.99 | 227.48 - 234.20 | 0.6061 times | Thu 30 April 2026 | 228.60 (-3.28%) | 236.35 | 227.65 - 239.30 | 0.5755 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 219.54 and 237.85
| Weekly Target 1 | 216.26 |
| Weekly Target 2 | 222.81 |
| Weekly Target 3 | 234.56666666667 |
| Weekly Target 4 | 241.12 |
| Weekly Target 5 | 252.88 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.7137 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 1.2068 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.3366 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.4381 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.5666 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.0671 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2771 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.7786 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8585 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.7569 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5538 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 227.69 and 257.69
| Monthly Target 1 | 207.12 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 237.12333333333 |
| Monthly Target 4 | 248.25 |
| Monthly Target 5 | 267.12 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.37 (0.34%) | 228.99 | 226.00 - 256.00 | 0.7502 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 1.3947 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.9778 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.6515 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.0933 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.5601 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.423 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4025 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.4873 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2595 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.446 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 156.24 and 284.16
| Yearly Target 1 | 131.86 |
| Yearly Target 2 | 180.62 |
| Yearly Target 3 | 259.78333333333 |
| Yearly Target 4 | 308.54 |
| Yearly Target 5 | 387.7 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 229.37 (-12.19%) | 259.40 | 211.03 - 338.95 | 0.6047 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3527 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1982 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1184 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1666 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5594 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78
Munafa value: 39 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 230 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.6 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 233.83 |
| 12 day DMA | 232.96 |
| 20 day DMA | 235.32 |
| 35 day DMA | 242.22 |
| 50 day DMA | 245.72 |
| 100 day DMA | 256.41 |
| 150 day DMA | 283.8 |
| 200 day DMA | 319.01 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.2 | 233.62 | 234.93 |
| 12 day EMA | 234.03 | 234.88 | 235.59 |
| 20 day EMA | 236.22 | 236.94 | 237.57 |
| 35 day EMA | 240.99 | 241.67 | 242.3 |
| 50 day EMA | 246.17 | 246.86 | 247.51 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.83 | 236.27 | 236.81 |
| 12 day SMA | 232.96 | 233.59 | 234.06 |
| 20 day SMA | 235.32 | 235.65 | 235.94 |
| 35 day SMA | 242.22 | 243.68 | 244.95 |
| 50 day SMA | 245.72 | 246.24 | 246.68 |
| 100 day SMA | 256.41 | 256.68 | 257 |
| 150 day SMA | 283.8 | 284.85 | 285.89 |
| 200 day SMA | 319.01 | 320.19 | 321.37 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -44.62
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 102.86
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


