ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 215.87 and 247.27
| Intraday Target 1 | 191.51 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 222.91333333333 |
| Intraday Target 4 | 240.23 |
| Intraday Target 5 | 254.31 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.14 (10.46%) | 206.77 | 205.60 - 237.00 | 7.3533 times | Tue 16 June 2026 | 204.73 (1.74%) | 203.49 | 199.34 - 206.91 | 0.6883 times | Mon 15 June 2026 | 201.22 (-0.85%) | 206.01 | 200.10 - 207.80 | 0.195 times | Fri 12 June 2026 | 202.94 (3.27%) | 197.49 | 197.49 - 209.90 | 0.2146 times | Thu 11 June 2026 | 196.51 (-1.85%) | 198.30 | 193.11 - 200.35 | 0.2156 times | Wed 10 June 2026 | 200.22 (1.39%) | 200.00 | 197.86 - 209.25 | 0.4088 times | Tue 09 June 2026 | 197.48 (0.71%) | 197.00 | 196.21 - 201.83 | 0.2207 times | Mon 08 June 2026 | 196.09 (-5.28%) | 205.01 | 194.31 - 205.01 | 0.277 times | Fri 05 June 2026 | 207.02 (0.47%) | 206.40 | 203.14 - 209.50 | 0.2346 times | Thu 04 June 2026 | 206.06 (-0.67%) | 208.35 | 203.60 - 209.70 | 0.1921 times | Wed 03 June 2026 | 207.46 (-3.29%) | 216.25 | 204.99 - 216.25 | 0.421 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 212.74 and 250.4
| Weekly Target 1 | 183.17 |
| Weekly Target 2 | 204.65 |
| Weekly Target 3 | 220.82666666667 |
| Weekly Target 4 | 242.31 |
| Weekly Target 5 | 258.49 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.14 (11.43%) | 206.01 | 199.34 - 237.00 | 3.1604 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.5129 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.3739 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.864 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3792 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.4538 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 0.7673 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.214 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 0.9144 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.3602 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 0.6785 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 209.63 and 253.52
| Monthly Target 1 | 174.86 |
| Monthly Target 2 | 200.5 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 244.39 |
| Monthly Target 5 | 262.64 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.14 (4.5%) | 220.25 | 193.11 - 237.00 | 2.6128 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.0648 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.9809 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.3909 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.1614 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.4722 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3939 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2974 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2831 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3427 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.1825 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 136.71 and 282.55
| Yearly Target 1 | 106.89 |
| Yearly Target 2 | 166.52 |
| Yearly Target 3 | 252.73333333333 |
| Yearly Target 4 | 312.36 |
| Yearly Target 5 | 398.57 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.14 (-13.42%) | 259.40 | 193.11 - 338.95 | 0.8975 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3335 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1332 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.0577 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1033 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.4748 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.42
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS looks bullish. It has broken an important Moving average of 213.07 with high volumes
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 14 points
Upper Bollinger band is at 242 and lower is at 187, while middle bands are at 201 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.68 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 206.31 |
| 12 day DMA | 205.03 |
| 20 day DMA | 214.1 |
| 35 day DMA | 222.06 |
| 50 day DMA | 227.74 |
| 100 day DMA | 246.98 |
| 150 day DMA | 258.8 |
| 200 day DMA | 295.45 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 202.36 | 201.17 |
| 12 day EMA | 209.23 | 206.16 | 206.42 |
| 20 day EMA | 213.11 | 211.74 | 212.48 |
| 35 day EMA | 220.51 | 220.18 | 221.09 |
| 50 day EMA | 228.53 | 228.63 | 229.61 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.31 | 201.12 | 199.67 |
| 12 day SMA | 205.03 | 204.38 | 205.35 |
| 20 day SMA | 214.1 | 214.31 | 215.44 |
| 35 day SMA | 222.06 | 222.36 | 223.26 |
| 50 day SMA | 227.74 | 228.34 | 229.45 |
| 100 day SMA | 246.98 | 247.38 | 248.08 |
| 150 day SMA | 258.8 | 259.78 | 260.99 |
| 200 day SMA | 295.45 | 296.51 | 297.71 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -44
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 101.41
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


