ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 187.5 and 196.91
| Intraday Target 1 | 180.49 |
| Intraday Target 2 | 185.1 |
| Intraday Target 3 | 189.9 |
| Intraday Target 4 | 194.51 |
| Intraday Target 5 | 199.31 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (-0.29%) | 188.14 | 185.29 - 194.70 | 0.6984 times | Mon 26 October 2026 | 190.27 (3.88%) | 181.51 | 179.69 - 194.82 | 0.922 times | Fri 23 October 2026 | 183.17 (-3.66%) | 190.00 | 181.10 - 190.21 | 0.9479 times | Thu 22 October 2026 | 190.12 (-1.28%) | 191.10 | 187.42 - 195.12 | 0.9019 times | Wed 21 October 2026 | 192.58 (-7.37%) | 208.87 | 189.64 - 208.87 | 1.3998 times | Mon 19 October 2026 | 207.91 (-2.09%) | 212.40 | 205.02 - 212.84 | 0.5662 times | Fri 16 October 2026 | 212.35 (4.27%) | 204.86 | 202.23 - 215.53 | 2.3336 times | Thu 15 October 2026 | 203.65 (-1.89%) | 205.33 | 201.20 - 208.79 | 0.6421 times | Wed 14 October 2026 | 207.58 (-1.29%) | 211.50 | 204.82 - 211.50 | 0.4842 times | Tue 13 October 2026 | 210.29 (2.02%) | 206.69 | 201.22 - 211.41 | 1.1038 times | Mon 12 October 2026 | 206.13 (-3.98%) | 215.99 | 205.00 - 220.52 | 1.3313 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 184.7 and 199.83
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 181.33 |
| Weekly Target 3 | 188.07333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 203.2 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (3.57%) | 181.51 | 179.69 - 194.82 | 0.0755 times | Fri 23 October 2026 | 183.17 (-13.74%) | 212.40 | 181.10 - 212.84 | 0.1778 times | Fri 16 October 2026 | 212.35 (-1.09%) | 215.99 | 201.20 - 220.52 | 0.2747 times | Fri 09 October 2026 | 214.68 (12.07%) | 191.55 | 191.55 - 235.90 | 1.8234 times | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.2447 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.2843 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2248 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.3148 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2435 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3365 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1799 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 184.7 and 240.91
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 201.76666666667 |
| Monthly Target 4 | 223.84 |
| Monthly Target 5 | 257.98 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (2.04%) | 185.92 | 179.69 - 235.90 | 0.8911 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.6575 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6008 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.101 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.5603 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.5595 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5154 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.7308 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6102 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.7735 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.207 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 86.38 and 264.33
| Yearly Target 1 | 51.94 |
| Yearly Target 2 | 120.82 |
| Yearly Target 3 | 229.88666666667 |
| Yearly Target 4 | 298.77 |
| Yearly Target 5 | 407.84 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 189.71 (-27.37%) | 259.40 | 161.00 - 338.95 | 1.6695 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.2831 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 0.9617 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.8977 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 0.9364 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.2517 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemplastSanmar in short term but the sell signal is initial and weak.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.93 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 189.17 |
| 12 day DMA | 200.7 |
| 20 day DMA | 201.1 |
| 35 day DMA | 192.08 |
| 50 day DMA | 187.56 |
| 100 day DMA | 193.9 |
| 150 day DMA | 209.34 |
| 200 day DMA | 223.19 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 192.52 | 193.65 |
| 12 day EMA | 196.42 | 197.64 | 198.98 |
| 20 day EMA | 196.62 | 197.35 | 198.1 |
| 35 day EMA | 193.24 | 193.45 | 193.64 |
| 50 day EMA | 187.04 | 186.93 | 186.79 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.17 | 192.81 | 197.23 |
| 12 day SMA | 200.7 | 202.59 | 205.76 |
| 20 day SMA | 201.1 | 201.48 | 201.6 |
| 35 day SMA | 192.08 | 191.43 | 190.85 |
| 50 day SMA | 187.56 | 187.37 | 187.21 |
| 100 day SMA | 193.9 | 194.07 | 194.32 |
| 150 day SMA | 209.34 | 209.8 | 210.29 |
| 200 day SMA | 223.19 | 223.57 | 223.9 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -36.91
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 85.07
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


