ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 254 and 260.05
| Intraday Target 1 | 249.52 |
| Intraday Target 2 | 252.43 |
| Intraday Target 3 | 255.56666666667 |
| Intraday Target 4 | 258.48 |
| Intraday Target 5 | 261.62 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.35 (0.04%) | 253.00 | 252.65 - 258.70 | 0.0659 times | Wed 21 January 2026 | 255.25 (-0.25%) | 257.20 | 250.00 - 261.00 | 0.11 times | Tue 20 January 2026 | 255.90 (-3.83%) | 265.00 | 254.35 - 265.70 | 0.1156 times | Mon 19 January 2026 | 266.10 (-3.17%) | 271.00 | 265.20 - 273.95 | 0.0639 times | Fri 16 January 2026 | 274.80 (-0.04%) | 275.80 | 270.00 - 277.10 | 0.1622 times | Wed 14 January 2026 | 274.90 (-1.17%) | 270.00 | 266.00 - 277.75 | 1.443 times | Tue 13 January 2026 | 278.15 (15.85%) | 242.00 | 241.30 - 286.80 | 7.5782 times | Mon 12 January 2026 | 240.10 (-0.83%) | 244.00 | 231.05 - 245.05 | 0.1862 times | Fri 09 January 2026 | 242.10 (-3.64%) | 252.00 | 241.00 - 253.00 | 0.1442 times | Thu 08 January 2026 | 251.25 (0.4%) | 252.00 | 248.00 - 253.35 | 0.1307 times | Wed 07 January 2026 | 250.25 (-1.28%) | 250.05 | 248.75 - 253.00 | 0.1034 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 240.7 and 264.65
| Weekly Target 1 | 235.82 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 259.76666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.35 (-7.08%) | 271.00 | 250.00 - 273.95 | 0.2422 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 6.3839 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.4194 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.3231 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 1.0163 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2601 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2679 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2597 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 0.4082 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 0.4193 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 0.4628 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.33 and 271.08
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 257.73333333333 |
| Monthly Target 4 | 284.42 |
| Monthly Target 5 | 313.48 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.35 (-2.24%) | 259.40 | 231.05 - 286.80 | 3.7636 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.0482 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.7915 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.7533 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.9119 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4857 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.8348 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.5532 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.557 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.3007 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.1713 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.33 and 271.08
| Yearly Target 1 | 201.98 |
| Yearly Target 2 | 228.67 |
| Yearly Target 3 | 257.73333333333 |
| Yearly Target 4 | 284.42 |
| Yearly Target 5 | 313.48 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 255.35 (-2.24%) | 259.40 | 231.05 - 286.80 | 0.1671 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3813 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2954 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.2091 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2613 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6859 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 249 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.31 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 261.48 |
| 12 day DMA | 258.14 |
| 20 day DMA | 258.36 |
| 35 day DMA | 259.9 |
| 50 day DMA | 275.58 |
| 100 day DMA | 338.86 |
| 150 day DMA | 369.17 |
| 200 day DMA | 383.27 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 260.48 | 263.09 |
| 12 day EMA | 259.57 | 260.34 | 261.27 |
| 20 day EMA | 261.3 | 261.93 | 262.63 |
| 35 day EMA | 271.74 | 272.71 | 273.74 |
| 50 day EMA | 282.18 | 283.27 | 284.41 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.48 | 265.39 | 269.97 |
| 12 day SMA | 258.14 | 258.35 | 259.23 |
| 20 day SMA | 258.36 | 259.03 | 259.55 |
| 35 day SMA | 259.9 | 260.69 | 261.54 |
| 50 day SMA | 275.58 | 277.81 | 280.02 |
| 100 day SMA | 338.86 | 340.5 | 342.15 |
| 150 day SMA | 369.17 | 370.3 | 371.49 |
| 200 day SMA | 383.27 | 384.17 | 385.05 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -49.68
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 114.51
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


