ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 232.55 and 250.15

Intraday Target 1228.93
Intraday Target 2236.17
Intraday Target 3246.53333333333
Intraday Target 4253.77
Intraday Target 5264.13

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 23 April 2026 243.40 (-1.28%) 246.00 239.30 - 256.90 2.2617 times
Wed 22 April 2026 246.55 (-0.5%) 250.95 243.45 - 250.95 0.6687 times
Tue 21 April 2026 247.80 (9.28%) 226.75 224.90 - 250.00 2.5321 times
Mon 20 April 2026 226.75 (-4.2%) 236.75 224.25 - 236.80 0.6693 times
Fri 17 April 2026 236.70 (0.32%) 239.50 234.00 - 239.50 0.6049 times
Thu 16 April 2026 235.95 (-0.36%) 238.75 233.40 - 241.00 0.5239 times
Wed 15 April 2026 236.80 (1.57%) 234.95 232.20 - 241.95 1.0127 times
Mon 13 April 2026 233.15 (-4.41%) 240.00 232.80 - 242.65 0.5387 times
Fri 10 April 2026 243.90 (0.76%) 245.90 242.50 - 247.80 0.4043 times
Thu 09 April 2026 242.05 (-3.32%) 252.70 240.00 - 253.80 0.7837 times
Wed 08 April 2026 250.35 (-1.11%) 261.15 249.00 - 264.30 1.8919 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 233.83 and 266.48

Weekly Target 1208.87
Weekly Target 2226.13
Weekly Target 3241.51666666667
Weekly Target 4258.78
Weekly Target 5274.17

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 23 April 2026 243.40 (2.83%) 236.75 224.25 - 256.90 1.3042 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.57 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 1.0737 times
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2788 times
Fri 27 March 2026 261.95 (-6.56%) 276.71 251.20 - 281.95 0.7834 times
Fri 20 March 2026 280.33 (4.58%) 264.03 251.61 - 290.18 0.8638 times
Fri 13 March 2026 268.05 (21.93%) 218.99 211.03 - 284.87 2.7738 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.5572 times
Fri 27 February 2026 245.80 (-14.77%) 296.95 239.30 - 296.95 1.3532 times
Fri 20 February 2026 288.40 (-9.39%) 323.00 278.80 - 323.00 0.4419 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 2.1631 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 208.95 and 258.7

Monthly Target 1197.47
Monthly Target 2220.43
Monthly Target 3247.21666666667
Monthly Target 4270.18
Monthly Target 5296.97

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 23 April 2026 243.40 (-7.88%) 265.00 224.25 - 274.00 1.2702 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 2.08 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.7367 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.2015 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.5891 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.4448 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.4233 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.5124 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.273 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.4691 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.3109 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 163.26 and 291.18

Yearly Target 1136.54
Yearly Target 2189.97
Yearly Target 3264.46
Yearly Target 4317.89
Yearly Target 5392.38

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 23 April 2026 243.40 (-6.81%) 259.40 211.03 - 338.95 0.5391 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.357 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2128 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.132 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1808 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.5784 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.68

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 238 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.51 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 240.24
12 day DMA 241.38
20 day DMA 248.63
35 day DMA 250.88
50 day DMA 262.53
100 day DMA 262.12
150 day DMA 302.09
200 day DMA 333.91

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA242.11241.47238.93
12 day EMA243.49243.51242.96
20 day EMA247.21247.61247.72
35 day EMA253.62254.22254.67
50 day EMA260.14260.82261.4

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.24238.75236.8
12 day SMA241.38241.56242.38
20 day SMA248.63250.48251.93
35 day SMA250.88251.22251.4
50 day SMA262.53262.89263.3
100 day SMA262.12262.57263.03
150 day SMA302.09303.37304.61
200 day SMA333.91334.89335.85

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -47.35

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 109.15

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top