ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 225.38 and 232.5

Intraday Target 1224.04
Intraday Target 2226.71
Intraday Target 3231.16333333333
Intraday Target 4233.83
Intraday Target 5238.28

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 15 May 2026 229.37 (-0.71%) 231.44 228.50 - 235.62 0.4297 times
Thu 14 May 2026 231.00 (-0.28%) 231.51 228.01 - 233.49 0.4601 times
Wed 13 May 2026 231.66 (-1.43%) 237.49 230.00 - 241.56 1.0189 times
Tue 12 May 2026 235.03 (-2.92%) 240.00 233.00 - 242.50 0.5328 times
Mon 11 May 2026 242.11 (0.23%) 240.90 233.00 - 246.32 1.2747 times
Fri 08 May 2026 241.55 (3.36%) 233.00 232.50 - 256.00 2.823 times
Thu 07 May 2026 233.69 (1.51%) 233.10 230.60 - 235.97 1.5548 times
Wed 06 May 2026 230.22 (1.5%) 230.00 227.53 - 238.58 0.6662 times
Tue 05 May 2026 226.82 (-1.02%) 230.79 226.00 - 232.61 0.6338 times
Mon 04 May 2026 229.15 (0.24%) 228.99 227.48 - 234.20 0.6061 times
Thu 30 April 2026 228.60 (-3.28%) 236.35 227.65 - 239.30 0.5755 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 219.54 and 237.85

Weekly Target 1216.26
Weekly Target 2222.81
Weekly Target 3234.56666666667
Weekly Target 4241.12
Weekly Target 5252.88

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.7137 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 1.2068 times
Thu 30 April 2026 228.60 (-3.18%) 235.50 227.65 - 239.35 0.3366 times
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 1.4381 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.5666 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 1.0671 times
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2771 times
Fri 27 March 2026 261.95 (-6.56%) 276.71 251.20 - 281.95 0.7786 times
Fri 20 March 2026 280.33 (4.58%) 264.03 251.61 - 290.18 0.8585 times
Fri 13 March 2026 268.05 (21.93%) 218.99 211.03 - 284.87 2.7569 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.5538 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 227.69 and 257.69

Monthly Target 1207.12
Monthly Target 2218.25
Monthly Target 3237.12333333333
Monthly Target 4248.25
Monthly Target 5267.12

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 15 May 2026 229.37 (0.34%) 228.99 226.00 - 256.00 0.7502 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 1.3947 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.9778 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.6515 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.0933 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.5601 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.423 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.4025 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.4873 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.2595 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.446 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 156.24 and 284.16

Yearly Target 1131.86
Yearly Target 2180.62
Yearly Target 3259.78333333333
Yearly Target 4308.54
Yearly Target 5387.7

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 15 May 2026 229.37 (-12.19%) 259.40 211.03 - 338.95 0.6047 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3527 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1982 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.1184 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1666 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.5594 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 248 and lower is at 223, while middle bands are at 230 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.6 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 233.83
12 day DMA 232.96
20 day DMA 235.32
35 day DMA 242.22
50 day DMA 245.72
100 day DMA 256.41
150 day DMA 283.8
200 day DMA 319.01

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA232.2233.62234.93
12 day EMA234.03234.88235.59
20 day EMA236.22236.94237.57
35 day EMA240.99241.67242.3
50 day EMA246.17246.86247.51

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.83236.27236.81
12 day SMA232.96233.59234.06
20 day SMA235.32235.65235.94
35 day SMA242.22243.68244.95
50 day SMA245.72246.24246.68
100 day SMA256.41256.68257
150 day SMA283.8284.85285.89
200 day SMA319.01320.19321.37

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -44.62

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 102.86

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top