ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 179 and 183.66

Intraday Target 1178.08
Intraday Target 2179.91
Intraday Target 3182.74333333333
Intraday Target 4184.57
Intraday Target 5187.4

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Mon 17 August 2026 181.73 (-1.29%) 185.00 180.92 - 185.58 0.1981 times
Fri 14 August 2026 184.10 (2.06%) 182.26 179.56 - 188.00 0.6106 times
Thu 13 August 2026 180.39 (-1.07%) 182.45 178.01 - 182.80 0.3222 times
Wed 12 August 2026 182.35 (6.22%) 171.99 171.74 - 185.00 1.7694 times
Tue 11 August 2026 171.68 (-3.86%) 178.70 170.02 - 180.74 0.9114 times
Mon 10 August 2026 178.57 (-2.74%) 185.99 176.64 - 185.99 0.816 times
Fri 07 August 2026 183.61 (-5.65%) 193.00 182.60 - 194.00 2.7003 times
Thu 06 August 2026 194.61 (-0.33%) 196.60 193.00 - 198.00 1.4248 times
Wed 05 August 2026 195.26 (0.44%) 195.99 194.00 - 203.00 0.9704 times
Tue 04 August 2026 194.41 (-0.86%) 196.11 194.00 - 198.06 0.2768 times
Mon 03 August 2026 196.10 (0.99%) 194.21 194.21 - 198.30 0.4801 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 179 and 183.66

Weekly Target 1178.08
Weekly Target 2179.91
Weekly Target 3182.74333333333
Weekly Target 4184.57
Weekly Target 5187.4

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Mon 17 August 2026 181.73 (-1.29%) 185.00 180.92 - 185.58 0.0315 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.7053 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.9318 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.4489 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 2.3553 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.3078 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.5741 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.989 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.2894 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 3.3668 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4836 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 159.39 and 192.37

Monthly Target 1151.94
Monthly Target 2166.83
Monthly Target 3184.91666666667
Monthly Target 4199.81
Monthly Target 5217.9

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Mon 17 August 2026 181.73 (-6.41%) 194.21 170.02 - 203.00 0.6072 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.6642 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.3585 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.8457 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.779 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.1047 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.9224 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.1692 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3129 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2362 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2248 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 91.41 and 260.34

Yearly Target 161.3
Yearly Target 2121.52
Yearly Target 3230.23333333333
Yearly Target 4290.45
Yearly Target 5399.16

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Mon 17 August 2026 181.73 (-30.42%) 259.40 170.02 - 338.95 1.1653 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.316 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.0737 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0022 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0454 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3974 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.77 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 180.05
12 day DMA 186.42
20 day DMA 192.78
35 day DMA 196.34
50 day DMA 199.29
100 day DMA 218.37
150 day DMA 234.09
200 day DMA 251.65

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA182.2182.44181.61
12 day EMA186.1186.9187.41
20 day EMA189.88190.74191.44
35 day EMA194.64195.4196.07
50 day EMA198.34199.02199.63

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA180.05179.42179.32
12 day SMA186.42188.08189.69
20 day SMA192.78193.78194.36
35 day SMA196.34196.86197.42
50 day SMA199.29199.79200.23
100 day SMA218.37219.31220.23
150 day SMA234.09234.57235.07
200 day SMA251.65252.72253.78

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -35.36

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 81.49

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top