ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 171.64 and 179.67

Intraday Target 1170.13
Intraday Target 2173.14
Intraday Target 3178.16
Intraday Target 4181.17
Intraday Target 5186.19

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 10 September 2026 176.15 (-0.41%) 178.03 175.15 - 183.18 0.1619 times
Wed 09 September 2026 176.88 (-2.15%) 180.50 174.12 - 180.91 0.1825 times
Tue 08 September 2026 180.76 (-2.57%) 184.00 178.25 - 187.32 0.3778 times
Mon 07 September 2026 185.53 (8.95%) 170.00 169.82 - 196.95 8.3004 times
Fri 04 September 2026 170.29 (1.95%) 168.00 168.00 - 173.58 0.0926 times
Thu 03 September 2026 167.03 (-1.65%) 170.00 166.15 - 173.70 0.0842 times
Wed 02 September 2026 169.83 (-0.31%) 171.13 167.61 - 172.38 0.0598 times
Tue 01 September 2026 170.35 (-3.5%) 175.00 167.55 - 178.46 0.1856 times
Mon 31 August 2026 176.52 (-3.37%) 182.68 175.23 - 182.68 0.0926 times
Fri 28 August 2026 182.68 (2.26%) 178.50 178.50 - 188.50 0.4626 times
Thu 27 August 2026 178.65 (0.46%) 179.00 175.00 - 181.59 0.0783 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 172.99 and 200.12

Weekly Target 1153.84
Weekly Target 2165
Weekly Target 3180.97333333333
Weekly Target 4192.13
Weekly Target 5208.1

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 10 September 2026 176.15 (3.44%) 170.00 169.82 - 196.95 5.0196 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2864 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.3958 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.2116 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.5414 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.7154 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.3447 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 1.8082 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.2363 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.4407 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.7593 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 171.15 and 201.95

Monthly Target 1148.95
Monthly Target 2162.55
Monthly Target 3179.75
Monthly Target 4193.35
Monthly Target 5210.55

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 10 September 2026 176.15 (-0.21%) 175.00 166.15 - 196.95 1.9838 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.7233 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.3255 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.8784 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.6735 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.6205 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.8799 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.7347 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.9313 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.2492 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.1882 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 84.75 and 257.55

Yearly Target 154.28
Yearly Target 2115.22
Yearly Target 3227.08333333333
Yearly Target 4288.02
Yearly Target 5399.88

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 10 September 2026 176.15 (-32.56%) 259.40 166.15 - 338.95 1.4276 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2989 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.0154 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9478 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9887 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3215 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.15 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 177.92
12 day DMA 176.04
20 day DMA 177.24
35 day DMA 183.78
50 day DMA 188.76
100 day DMA 205.01
150 day DMA 224.54
200 day DMA 234.32

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.94177.33177.55
12 day EMA176.9177.04177.07
20 day EMA178.63178.89179.1
35 day EMA183.38183.81184.22
50 day EMA188.89189.41189.92

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.92176.1174.69
12 day SMA176.04176.18176.38
20 day SMA177.24177.45177.72
35 day SMA183.78184.75185.31
50 day SMA188.76189.49189.99
100 day SMA205.01205.51206.11
150 day SMA224.54225.07225.57
200 day SMA234.32235.02235.76

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -34.27

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 78.99

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top