ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 259.78 and 267.73

Intraday Target 1254.13
Intraday Target 2257.47
Intraday Target 3262.08333333333
Intraday Target 4265.42
Intraday Target 5270.03

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.4025 times
Wed 24 December 2025 261.70 (-2.64%) 268.80 260.10 - 270.25 0.3346 times
Tue 23 December 2025 268.80 (1.17%) 265.05 263.40 - 273.40 0.8049 times
Mon 22 December 2025 265.70 (7.12%) 249.40 248.50 - 281.85 6.213 times
Fri 19 December 2025 248.05 (-0.28%) 248.00 245.30 - 250.70 0.4734 times
Thu 18 December 2025 248.75 (-1.15%) 254.50 246.90 - 254.50 0.346 times
Wed 17 December 2025 251.65 (-1.83%) 256.00 250.50 - 256.35 0.3121 times
Tue 16 December 2025 256.35 (-2.32%) 262.50 255.00 - 262.50 0.5077 times
Mon 15 December 2025 262.45 (0.4%) 261.45 259.65 - 268.30 0.3457 times
Fri 12 December 2025 261.40 (0%) 261.40 260.20 - 264.30 0.2602 times
Thu 11 December 2025 261.40 (-0.98%) 265.40 259.30 - 266.00 0.169 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 254.65 and 288

Weekly Target 1230.37
Weekly Target 2245.58
Weekly Target 3263.71666666667
Weekly Target 4278.93
Weekly Target 5297.07

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.6362 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6747 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.695 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6736 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0589 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0876 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.2004 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5671 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.1136 times
Fri 24 October 2025 395.40 (1.32%) 390.25 383.00 - 399.00 0.2929 times
Fri 17 October 2025 390.25 (6.6%) 367.95 363.65 - 397.00 1.1011 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 230.25 and 275.85

Monthly Target 1220.07
Monthly Target 2240.43
Monthly Target 3265.66666666667
Monthly Target 4286.03
Monthly Target 5311.27

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 26 December 2025 260.80 (-8.23%) 285.70 245.30 - 290.90 1.2954 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.0835 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.0311 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.2482 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.6649 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.1426 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.7573 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.7624 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4115 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.6032 times
Fri 28 February 2025 404.60 (-14.75%) 468.95 379.00 - 484.80 0.8828 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 116.4 and 389.7

Yearly Target 168.27
Yearly Target 2164.53
Yearly Target 3341.56666666667
Yearly Target 4437.83
Yearly Target 5614.87

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 26 December 2025 260.80 (-47.86%) 495.60 245.30 - 518.60 0.3232 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1113 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0372 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.082 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4463 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.18

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 11 points

Upper Bollinger band is at 287 and lower is at 244, while middle bands are at 255 and 277

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.06 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 261.01
12 day DMA 259.25
20 day DMA 265.21
35 day DMA 292.7
50 day DMA 322.94
100 day DMA 368.96
150 day DMA 389.98
200 day DMA 399.62

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA261.05261.17260.9
12 day EMA262.85263.22263.5
20 day EMA271.42272.54273.68
35 day EMA294.61296.6298.65
50 day EMA320.4322.83325.32

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA261.01258.6256.59
12 day SMA259.25259.59259.37
20 day SMA265.21266.44267.93
35 day SMA292.7295.9299.47
50 day SMA322.94325.05327.15
100 day SMA368.96370.52372.24
150 day SMA389.98391.11392.27
200 day SMA399.62400.44401.18

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -50.74

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 116.95

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top