ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 215.87 and 247.27

Intraday Target 1191.51
Intraday Target 2208.83
Intraday Target 3222.91333333333
Intraday Target 4240.23
Intraday Target 5254.31

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 17 June 2026 226.14 (10.46%) 206.77 205.60 - 237.00 7.3533 times
Tue 16 June 2026 204.73 (1.74%) 203.49 199.34 - 206.91 0.6883 times
Mon 15 June 2026 201.22 (-0.85%) 206.01 200.10 - 207.80 0.195 times
Fri 12 June 2026 202.94 (3.27%) 197.49 197.49 - 209.90 0.2146 times
Thu 11 June 2026 196.51 (-1.85%) 198.30 193.11 - 200.35 0.2156 times
Wed 10 June 2026 200.22 (1.39%) 200.00 197.86 - 209.25 0.4088 times
Tue 09 June 2026 197.48 (0.71%) 197.00 196.21 - 201.83 0.2207 times
Mon 08 June 2026 196.09 (-5.28%) 205.01 194.31 - 205.01 0.277 times
Fri 05 June 2026 207.02 (0.47%) 206.40 203.14 - 209.50 0.2346 times
Thu 04 June 2026 206.06 (-0.67%) 208.35 203.60 - 209.70 0.1921 times
Wed 03 June 2026 207.46 (-3.29%) 216.25 204.99 - 216.25 0.421 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 212.74 and 250.4

Weekly Target 1183.17
Weekly Target 2204.65
Weekly Target 3220.82666666667
Weekly Target 4242.31
Weekly Target 5258.49

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 17 June 2026 226.14 (11.43%) 206.01 199.34 - 237.00 3.1604 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.5129 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 2.3739 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 0.864 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.3792 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.4538 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 0.7673 times
Thu 30 April 2026 228.60 (-3.18%) 235.50 227.65 - 239.35 0.214 times
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 0.9144 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.3602 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 0.6785 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 209.63 and 253.52

Monthly Target 1174.86
Monthly Target 2200.5
Monthly Target 3218.75
Monthly Target 4244.39
Monthly Target 5262.64

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 17 June 2026 226.14 (4.5%) 220.25 193.11 - 237.00 2.6128 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 1.0648 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.9809 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.3909 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.1614 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.4722 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3939 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2974 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2831 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.3427 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.1825 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 136.71 and 282.55

Yearly Target 1106.89
Yearly Target 2166.52
Yearly Target 3252.73333333333
Yearly Target 4312.36
Yearly Target 5398.57

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 17 June 2026 226.14 (-13.42%) 259.40 193.11 - 338.95 0.8975 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3335 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1332 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0577 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1033 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4748 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.42

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS looks bullish. It has broken an important Moving average of 213.07 with high volumes

Munafa value: 85 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 14 points

Upper Bollinger band is at 242 and lower is at 187, while middle bands are at 201 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.68 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 206.31
12 day DMA 205.03
20 day DMA 214.1
35 day DMA 222.06
50 day DMA 227.74
100 day DMA 246.98
150 day DMA 258.8
200 day DMA 295.45

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.29202.36201.17
12 day EMA209.23206.16206.42
20 day EMA213.11211.74212.48
35 day EMA220.51220.18221.09
50 day EMA228.53228.63229.61

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.31201.12199.67
12 day SMA205.03204.38205.35
20 day SMA214.1214.31215.44
35 day SMA222.06222.36223.26
50 day SMA227.74228.34229.45
100 day SMA246.98247.38248.08
150 day SMA258.8259.78260.99
200 day SMA295.45296.51297.71

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -44

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 101.41

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top