ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 171.64 and 179.67
| Intraday Target 1 | 170.13 |
| Intraday Target 2 | 173.14 |
| Intraday Target 3 | 178.16 |
| Intraday Target 4 | 181.17 |
| Intraday Target 5 | 186.19 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (-0.41%) | 178.03 | 175.15 - 183.18 | 0.1619 times | Wed 09 September 2026 | 176.88 (-2.15%) | 180.50 | 174.12 - 180.91 | 0.1825 times | Tue 08 September 2026 | 180.76 (-2.57%) | 184.00 | 178.25 - 187.32 | 0.3778 times | Mon 07 September 2026 | 185.53 (8.95%) | 170.00 | 169.82 - 196.95 | 8.3004 times | Fri 04 September 2026 | 170.29 (1.95%) | 168.00 | 168.00 - 173.58 | 0.0926 times | Thu 03 September 2026 | 167.03 (-1.65%) | 170.00 | 166.15 - 173.70 | 0.0842 times | Wed 02 September 2026 | 169.83 (-0.31%) | 171.13 | 167.61 - 172.38 | 0.0598 times | Tue 01 September 2026 | 170.35 (-3.5%) | 175.00 | 167.55 - 178.46 | 0.1856 times | Mon 31 August 2026 | 176.52 (-3.37%) | 182.68 | 175.23 - 182.68 | 0.0926 times | Fri 28 August 2026 | 182.68 (2.26%) | 178.50 | 178.50 - 188.50 | 0.4626 times | Thu 27 August 2026 | 178.65 (0.46%) | 179.00 | 175.00 - 181.59 | 0.0783 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 172.99 and 200.12
| Weekly Target 1 | 153.84 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (3.44%) | 170.00 | 169.82 - 196.95 | 5.0196 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2864 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3958 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.2116 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5414 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.7154 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3447 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.8082 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.2363 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.4407 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.7593 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 171.15 and 201.95
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 179.75 |
| Monthly Target 4 | 193.35 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (-0.21%) | 175.00 | 166.15 - 196.95 | 1.9838 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.7233 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.3255 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.8784 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6735 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.6205 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.8799 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.7347 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.9313 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2492 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.1882 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 84.75 and 257.55
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 115.22 |
| Yearly Target 3 | 227.08333333333 |
| Yearly Target 4 | 288.02 |
| Yearly Target 5 | 399.88 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.15 (-32.56%) | 259.40 | 166.15 - 338.95 | 1.4276 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.2989 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.0154 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.9478 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 0.9887 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.3215 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.15 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 176.04 |
| 20 day DMA | 177.24 |
| 35 day DMA | 183.78 |
| 50 day DMA | 188.76 |
| 100 day DMA | 205.01 |
| 150 day DMA | 224.54 |
| 200 day DMA | 234.32 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 177.33 | 177.55 |
| 12 day EMA | 176.9 | 177.04 | 177.07 |
| 20 day EMA | 178.63 | 178.89 | 179.1 |
| 35 day EMA | 183.38 | 183.81 | 184.22 |
| 50 day EMA | 188.89 | 189.41 | 189.92 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 176.1 | 174.69 |
| 12 day SMA | 176.04 | 176.18 | 176.38 |
| 20 day SMA | 177.24 | 177.45 | 177.72 |
| 35 day SMA | 183.78 | 184.75 | 185.31 |
| 50 day SMA | 188.76 | 189.49 | 189.99 |
| 100 day SMA | 205.01 | 205.51 | 206.11 |
| 150 day SMA | 224.54 | 225.07 | 225.57 |
| 200 day SMA | 234.32 | 235.02 | 235.76 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -34.27
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 78.99
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


