NSE Chemplast Sanmar Limited CHEMPLASTS All indicator, Chemplast Sanmar Limited CHEMPLASTS indicators All technical analysis, Chemplast Sanmar Limited CHEMPLASTS indicators All free charts, Chemplast Sanmar Limited CHEMPLASTS indicators All historical values NSE

Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Daily Support: 251.28
Daily Resistance: 269.48
5 Day DMA Moving Average is 277
20 Day DMA Moving Average is 311.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.38%	276.85	262.10	276.85	258.65	0.78 times
Thu 04 Dec 2025	-2.32%	280.00	274.10	286.10	272.50	0.31 times
Wed 03 Dec 2025	-0.92%	281.00	280.60	285.80	280.00	0.27 times
Tue 02 Dec 2025	-0.63%	288.00	283.20	288.00	282.20	0.19 times
Mon 01 Dec 2025	0.28%	285.70	285.00	290.90	283.10	0.28 times
Fri 28 Nov 2025	-0.44%	287.95	284.20	289.55	283.00	0.3 times
Thu 27 Nov 2025	-2.09%	294.00	285.45	294.00	283.05	0.29 times
Wed 26 Nov 2025	1.11%	288.80	291.55	294.60	286.80	0.45 times
Tue 25 Nov 2025	-1.49%	287.00	288.35	296.90	287.00	0.48 times
Mon 24 Nov 2025	-5.11%	311.55	292.70	311.55	291.10	1.36 times

Volume is calculated using 10 day average volume

NSE Chemplast Sanmar Limited CHEMPLASTS All indicator, Chemplast Sanmar Limited CHEMPLASTS indicators All technical analysis, Chemplast Sanmar Limited CHEMPLASTS indicators All free charts, Chemplast Sanmar Limited CHEMPLASTS indicators All historical values NSE

Below are charts of NSE Chemplast Sanmar Limited CHEMPLASTS All indicator, Chemplast Sanmar Limited CHEMPLASTS indicators All technical analysis, Chemplast Sanmar Limited CHEMPLASTS indicators All free charts, Chemplast Sanmar Limited CHEMPLASTS indicators All historical values NSE

Chemplast Sanmar Limited CHEMPLASTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemplast Sanmar Limited CHEMPLASTS ADX is: 76, 6, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chemplast Sanmar Limited CHEMPLASTS are:

ADX	+DY	-DY
75.8	5.7	41.6
70.8	6.4	37.4
67.3	7	35.8
66.2	7.3	35.7
65.7	7.5	36.4
68.6	7.1	38.2
68.6	7.4	39.6
67.3	7.8	40
67.2	8.2	41.6
65.6	8.6	41.6

ADX charts for Chemplast Sanmar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemplast Sanmar Limited CHEMPLASTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemplast Sanmar Limited is 311.6

50 day MA of Chemplast Sanmar Limited is 358.07

100 day MA of Chemplast Sanmar Limited is 394.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemplast Sanmar Limited CHEMPLASTS is downtrend

Historical Moving averages values of Chemplast Sanmar Limited CHEMPLASTS are:

Price	20 day	50 day	100 day
262.10	311.6	358.07	394.23
274.10	317.37	361.26	395.83
280.60	322.31	364.24	397.31
283.20	327.62	367.19	398.71
285.00	333.87	370.09	400.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemplast Sanmar Limited CHEMPLASTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemplast Sanmar Limited CHEMPLASTS is: 45658.2 M

Current day volume is 3.101 times compared to averaged volume Chemplast Sanmar Limited has

Historical price to volume measure of Chemplast Sanmar Limited is:

Price	Percent Change	Percent change within day	Volume change
262.10	-4.38%	-5.33%	3.101 times
274.10	-2.32%	-2.11%	1.241 times
280.60	-0.92%	-0.14%	1.062 times
283.20	-0.63%	-1.67%	0.742 times
285.00	0.28%	-0.25%	1.104 times
284.20	-0.44%	-1.3%	1.191 times
285.45	-2.09%	-2.91%	1.148 times
291.55	1.11%	0.95%	1.775 times
288.35	-1.49%	0.47%	1.899 times
292.70	-5.11%	-6.05%	5.385 times

Price to volume Charts of Chemplast Sanmar Limited CHEMPLASTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemplast Sanmar Limited CHEMPLASTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemplast Sanmar Limited CHEMPLASTS is: 311.6 & deviation is 32.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chemplast Sanmar Limited CHEMPLASTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
262.10	311.6	32.74	377.08	246.12
274.10	317.37	33.66	384.69	250.05
280.60	322.31	34.19	390.7	253.92
283.20	327.62	35.52	398.67	256.57
285.00	333.87	38.06	409.99	257.75

Bollinger Bands charts for Chemplast Sanmar Limited CHEMPLASTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemplast Sanmar Limited CHEMPLASTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemplast Sanmar Limited CHEMPLASTS

14 day Chemplast Sanmar Limited CHEMPLASTS RSI is: 38.27

According to RSI indicator, Selling is dominating the stock of Chemplast Sanmar Limited CHEMPLASTS

Historical values of RSI indicator for Chemplast Sanmar Limited are as follows in descending order:

38.27 39.54 39.46 38.35 37.04 38.48 37.01 36.59 37.16 36.33 37.93 37.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemplast Sanmar Limited CHEMPLASTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemplast Sanmar Limited CHEMPLASTS

12,26,9 day Chemplast Sanmar Limited CHEMPLASTS MACD is: 290.9, 318.81, -27.91

According to MACD indicator, Prices of Chemplast Sanmar Limited CHEMPLASTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chemplast Sanmar Limited CHEMPLASTS are:

290.9, 318.81, -27.91
296.13, 323.35, -27.22
300.13, 327.29, -27.16
303.68, 331.03, -27.35
307.4, 334.86, -27.46
311.47, 338.85, -27.38
316.43, 343.22, -26.79
322.06, 347.84, -25.78
327.61, 352.34, -24.73
334.75, 357.46, -22.71

MACD charts of Chemplast Sanmar Limited CHEMPLASTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemplast Sanmar Limited CHEMPLASTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemplast Sanmar Limited CHEMPLASTS CCI is: -128

According to CCI indicator, Chemplast Sanmar Limited CHEMPLASTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chemplast Sanmar Limited

Historical CCI values of Chemplast Sanmar Limited CHEMPLASTS are:

-128 -77 -57 -47 -39 -42 -34 -19 -20 14

CCI charts of Chemplast Sanmar Limited CHEMPLASTS are below. Second charts towards left.

Chemplast Sanmar Limited CHEMPLASTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemplast Sanmar Limited CHEMPLASTS Stochastics is: 3

According to Stochastics indicator, Buying is coming in Chemplast Sanmar Limited

Chemplast Sanmar Limited CHEMPLASTS is closing near its lowest lows

Historical Stochastics values of Chemplast Sanmar Limited CHEMPLASTS are:

3 3 3 3 3 3 3 3 3 3

Chemplast Sanmar Limited CHEMPLASTS Stochastics charts are below. Third charts to the left, at the bottom