ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 277
  • 12Day Average: 287.68
  • 20Day Average: 311.6
  • 50Day Average: 358.07
  • 100Day Average: 394.23
  • 150Day Average: 404.2

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

290.9, 318.81, -25.69
Indicator MACD is in negative zone

Indicator ADX (14)

75.79, 5.73, 41.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 262.10 258.65 to 276.85 -4.38% 1.66 times
04 Thu Dec 2025 274.10 272.50 to 286.10 -2.32% 0.66 times
03 Wed Dec 2025 280.60 280.00 to 285.80 -0.92% 0.57 times
02 Tue Dec 2025 283.20 282.20 to 288.00 -0.63% 0.4 times
01 Mon Dec 2025 285.00 283.10 to 290.90 0.28% 0.59 times
28 Fri Nov 2025 284.20 283.00 to 289.55 -0.44% 0.64 times
27 Thu Nov 2025 285.45 283.05 to 294.00 -2.09% 0.61 times
26 Wed Nov 2025 291.55 286.80 to 294.60 1.11% 0.95 times
25 Tue Nov 2025 288.35 287.00 to 296.90 -1.49% 1.02 times
24 Mon Nov 2025 292.70 291.10 to 311.55 -5.11% 2.88 times
21 Fri Nov 2025 308.45 306.30 to 319.65 -2.54% 1.68 times
20 Thu Nov 2025 316.50 314.10 to 325.85 -2.65% 1.53 times

Technical analysis forecast for CHEMPLASTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMPLASTS CHEMPLASTS at this time. Stock is falling and might fall more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMPLASTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMPLASTS stays below 275.4, but if it comes above 275.4, then a intra day buy could be more profitable.
If you take a sell trade below 275.4, then use 275.4 as stoploss and 236.1 as target. However if you take a buy trade in CHEMPLASTS, then use 275.4 as stoploss and 308.16 as target.

Tomorrow's movement Prediction of CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.33

Tomorrow's movement Prediction of CHEMPLASTS is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top