ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.59
  • 12Day Average: 202.09
  • 20Day Average: 206.15
  • 50Day Average: 215.25
  • 100Day Average: 235.64
  • 150Day Average: 244.8

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

201.99, 206.51, -4.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.83, 18.74, 24.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 195.98 194.90 to 200.23 -1.67% 0.49 times
13 Mon Jul 2026 199.31 196.40 to 201.14 -0.88% 0.36 times
10 Fri Jul 2026 201.07 198.93 to 203.53 1.29% 0.38 times
09 Thu Jul 2026 198.51 197.65 to 204.01 0.22% 0.55 times
08 Wed Jul 2026 198.07 193.55 to 207.00 -3.19% 1.44 times
07 Tue Jul 2026 204.60 202.56 to 208.19 -1.3% 0.81 times
06 Mon Jul 2026 207.29 204.21 to 211.95 -0.01% 0.48 times
03 Fri Jul 2026 207.31 206.05 to 216.59 -2.53% 0.75 times
02 Thu Jul 2026 212.69 201.10 to 216.57 5.27% 4.33 times
01 Wed Jul 2026 202.04 200.01 to 205.77 2.02% 0.58 times
30 Tue Jun 2026 198.04 196.40 to 200.99 -1.09% 0.33 times
29 Mon Jun 2026 200.22 198.30 to 204.50 -1.64% 0.32 times

Technical analysis forecast for CHEMPLASTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMPLASTS CHEMPLASTS at this time. Stock is falling and might fall more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMPLASTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMPLASTS stays below 196.4, but if it comes above 196.4, then a intra day buy could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 186.7 as target. However if you take a buy trade in CHEMPLASTS, then use 196.4 as stoploss and 204.49 as target.

Tomorrow's movement Prediction of CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top