ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 233.83
  • 12Day Average: 232.96
  • 20Day Average: 235.32
  • 50Day Average: 245.72
  • 100Day Average: 256.41
  • 150Day Average: 283.8

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

234.03, 238.48, -4.95
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 21.16, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 229.37 228.50 to 235.62 -0.71% 0.42 times
14 Thu May 2026 231.00 228.01 to 233.49 -0.28% 0.45 times
13 Wed May 2026 231.66 230.00 to 241.56 -1.43% 1 times
12 Tue May 2026 235.03 233.00 to 242.50 -2.92% 0.53 times
11 Mon May 2026 242.11 233.00 to 246.32 0.23% 1.26 times
08 Fri May 2026 241.55 232.50 to 256.00 3.36% 2.78 times
07 Thu May 2026 233.69 230.60 to 235.97 1.51% 1.53 times
06 Wed May 2026 230.22 227.53 to 238.58 1.5% 0.66 times
05 Tue May 2026 226.82 226.00 to 232.61 -1.02% 0.62 times
04 Mon May 2026 229.15 227.48 to 234.20 0.24% 0.6 times
30 Thu Apr 2026 228.60 227.65 to 239.30 -3.28% 0.57 times
29 Wed Apr 2026 236.35 235.15 to 239.20 -0.21% 0.34 times

Technical analysis forecast for CHEMPLASTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMPLASTS CHEMPLASTS at this time. Stock is falling and might fall more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMPLASTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMPLASTS stays below 230.3, but if it comes above 230.3, then a intra day buy could be more profitable.
If you take a sell trade below 230.3, then use 230.3 as stoploss and 222.8 as target. However if you take a buy trade in CHEMPLASTS, then use 230.3 as stoploss and 236.45 as target.

Tomorrow's movement Prediction of CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top