ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 251.28
  • 12Day Average: 246.3
  • 20Day Average: 268.26
  • 50Day Average: 264.58
  • 100Day Average: 291.1
  • 150Day Average: 332.01

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

255.13, 261.3, -7.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 26.22, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 275.63 259.92 to 284.87 3.03% 0.95 times
11 Wed Mar 2026 267.52 255.50 to 278.50 4% 0.69 times
10 Tue Mar 2026 257.24 229.30 to 268.50 8.93% 2.39 times
09 Mon Mar 2026 236.15 211.03 to 256.80 7.42% 2.51 times
06 Fri Mar 2026 219.84 218.41 to 228.52 -0.35% 0.38 times
05 Thu Mar 2026 220.61 214.00 to 225.78 -1.29% 0.44 times
04 Wed Mar 2026 223.49 221.74 to 239.68 -6.29% 0.37 times
02 Mon Mar 2026 238.48 235.25 to 244.97 -2.98% 0.21 times
27 Fri Feb 2026 245.80 239.30 to 257.00 -3.8% 2.65 times
26 Thu Feb 2026 255.50 250.10 to 264.70 1.01% 0.24 times
25 Wed Feb 2026 252.95 251.50 to 264.50 -3.6% 0.12 times
24 Tue Feb 2026 262.40 259.10 to 274.60 -3.67% 0.19 times

Technical analysis forecast of CHEMPLASTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMPLASTS CHEMPLASTS at this time. Stock is rising and might rise more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEMPLASTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.5 as stoploss in an intra day sell trade for a target of 259.1. However, stock will show a bullish move above 291.5.

Tomorrow's movement Prediction of CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.41

Tomorrow's movement Prediction of CHEMPLASTS is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top