ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 262.4
  • 12Day Average: 265.47
  • 20Day Average: 257.71
  • 50Day Average: 266.21
  • 100Day Average: 274.33
  • 150Day Average: 318.01

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

262.58, 263.47, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

4.93, 22.98, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 256.35 246.80 to 260.50 -1.35% 0.35 times
01 Wed Apr 2026 259.85 256.30 to 274.00 -1.65% 0.61 times
30 Mon Mar 2026 264.21 253.18 to 267.12 0.86% 0.69 times
27 Fri Mar 2026 261.95 256.35 to 273.35 -2.86% 0.75 times
25 Wed Mar 2026 269.65 260.00 to 281.95 3.95% 1.11 times
24 Tue Mar 2026 259.40 251.20 to 265.01 0.12% 0.6 times
23 Mon Mar 2026 259.08 255.50 to 276.71 -7.58% 2.2 times
20 Fri Mar 2026 280.33 273.20 to 290.18 1.69% 1.49 times
19 Thu Mar 2026 275.66 264.77 to 281.24 -0.12% 1.03 times
18 Wed Mar 2026 276.00 257.22 to 280.00 6.45% 1.09 times
17 Tue Mar 2026 259.28 251.61 to 268.68 -1.76% 0.45 times
16 Mon Mar 2026 263.93 257.42 to 269.02 -1.54% 1.07 times

Technical analysis forecast for CHEMPLASTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMPLASTS CHEMPLASTS at this time. Stock is falling and might fall more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMPLASTS is bearish for shortterm, and stock might move down till 245.1 or till 223.6. Use a stoploss of 262.97 and if the stock hits stoploss, then it can shoot up till 280.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top