ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.67
  • 12Day Average: 205.35
  • 20Day Average: 215.44
  • 50Day Average: 229.45
  • 100Day Average: 248.08
  • 150Day Average: 260.99

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

206.42, 216.18, -8.85
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 20.04, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 201.22 200.10 to 207.80 -0.85% 0.26 times
12 Fri Jun 2026 202.94 197.49 to 209.90 3.27% 0.29 times
11 Thu Jun 2026 196.51 193.11 to 200.35 -1.85% 0.29 times
10 Wed Jun 2026 200.22 197.86 to 209.25 1.39% 0.54 times
09 Tue Jun 2026 197.48 196.21 to 201.83 0.71% 0.29 times
08 Mon Jun 2026 196.09 194.31 to 205.01 -5.28% 0.37 times
05 Fri Jun 2026 207.02 203.14 to 209.50 0.47% 0.31 times
04 Thu Jun 2026 206.06 203.60 to 209.70 -0.67% 0.26 times
03 Wed Jun 2026 207.46 204.99 to 216.25 -3.29% 0.56 times
02 Tue Jun 2026 214.52 213.30 to 220.37 -1.74% 2.23 times
01 Mon Jun 2026 218.32 214.00 to 222.62 0.88% 4.87 times
29 Fri May 2026 216.41 213.50 to 223.64 -2.62% 0.52 times

Technical analysis forecast for CHEMPLASTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMPLASTS CHEMPLASTS at this time. Stock is falling and might fall more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMPLASTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.2 as stoploss in an intra day buy trade for a target of 212.43. However, stock will show a bearish move below 198.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top