ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMPLASTS Historical charts - Chemplast Sanmar Limited

Historical charts for Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 177.92
  • 12Day Average: 176.04
  • 20Day Average: 177.24
  • 50Day Average: 188.76
  • 100Day Average: 205.01
  • 150Day Average: 224.54

CHEMPLASTS Indicators & signals

Indicator MACD (12,26,9)

176.91, 180.41, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

19.39, 27.3, 18.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMPLASTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 176.15 175.15 to 183.18 -0.41% 0.16 times
09 Wed Sep 2026 176.88 174.12 to 180.91 -2.15% 0.18 times
08 Tue Sep 2026 180.76 178.25 to 187.32 -2.57% 0.38 times
07 Mon Sep 2026 185.53 169.82 to 196.95 8.95% 8.37 times
04 Fri Sep 2026 170.29 168.00 to 173.58 1.95% 0.09 times
03 Thu Sep 2026 167.03 166.15 to 173.70 -1.65% 0.08 times
02 Wed Sep 2026 169.83 167.61 to 172.38 -0.31% 0.06 times
01 Tue Sep 2026 170.35 167.55 to 178.46 -3.5% 0.19 times
31 Mon Aug 2026 176.52 175.23 to 182.68 -3.37% 0.09 times
28 Fri Aug 2026 182.68 178.50 to 188.50 2.26% 0.47 times
27 Thu Aug 2026 178.65 175.00 to 181.59 0.46% 0.08 times
26 Wed Aug 2026 177.84 175.01 to 179.39 0.01% 0.04 times

Technical analysis forecast for CHEMPLASTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMPLASTS CHEMPLASTS at this time. Stock is falling and might fall more.

It appears as if CHEMPLASTS CHEMPLASTS gave a large move recently.

Stock of CHEMPLASTS (CHEMPLASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMPLASTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.9 as stoploss in an intra day buy trade for a target of 178.64. However, stock will show a bearish move below 173.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMPLASTS Historical charts - Share Chemplast Sanmar Limited

 

Back to top