Force Index chart Chemplast Sanmar Limited CHEMPLASTS share NSE Stock Exchange

Stock CHEMPLASTS - Share Chemplast Sanmar Limited trades in NSE

Daily Support: 270.45
Daily Resistance: 282.2
5 Day Moving Average is 257.3
20 Day Moving Average is 257.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.17%	270.00	274.90	277.75	266.00	501.08%
Tue 13 Jan 2026	15.85%	242.00	278.15	286.80	241.30	3056.6%
Mon 12 Jan 2026	-0.83%	244.00	240.10	245.05	231.05	-22.45%
Fri 09 Jan 2026	-3.64%	252.00	242.10	253.00	241.00	-39.93%
Thu 08 Jan 2026	0.4%	252.00	251.25	253.35	248.00	-45.55%
Wed 07 Jan 2026	-1.28%	250.05	250.25	253.00	248.75	-56.94%
Tue 06 Jan 2026	-1.71%	259.95	253.50	259.95	248.50	-60.4%
Mon 05 Jan 2026	-2.97%	267.00	257.90	270.00	256.55	-40.79%
Fri 02 Jan 2026	3.81%	256.45	265.80	271.00	255.55	-39.39%
Thu 01 Jan 2026	-1.97%	259.40	256.05	260.60	255.25	-81.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Chemplast Sanmar Limited CHEMPLASTS NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.