Munafa Stock Market Course + Intraday & FNO calls 
ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 253 and 268.5
| Intraday Target 1 | 249.87 |
| Intraday Target 2 | 256.13 |
| Intraday Target 3 | 265.36666666667 |
| Intraday Target 4 | 271.63 |
| Intraday Target 5 | 280.87 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (-3.67%) | 274.60 | 259.10 - 274.60 | 0.6494 times | Mon 23 February 2026 | 272.40 (-5.55%) | 296.95 | 271.05 - 296.95 | 0.5629 times | Fri 20 February 2026 | 288.40 (-0.36%) | 290.00 | 278.80 - 295.80 | 0.8691 times | Thu 19 February 2026 | 289.45 (-0.94%) | 285.15 | 285.15 - 293.85 | 0.7913 times | Wed 18 February 2026 | 292.20 (-3.64%) | 310.00 | 287.05 - 310.00 | 0.903 times | Tue 17 February 2026 | 303.25 (-2.71%) | 307.35 | 300.25 - 315.05 | 0.4404 times | Mon 16 February 2026 | 311.70 (-2.07%) | 323.00 | 295.00 - 323.00 | 0.6939 times | Fri 13 February 2026 | 318.30 (-4.67%) | 329.75 | 314.10 - 330.85 | 0.8041 times | Thu 12 February 2026 | 333.90 (5.53%) | 311.80 | 308.30 - 338.95 | 3.3163 times | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.9696 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 9.9607 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 241.83 and 279.68
| Weekly Target 1 | 234.97 |
| Weekly Target 2 | 248.68 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 286.53 |
| Weekly Target 5 | 310.67 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (-9.02%) | 296.95 | 259.10 - 296.95 | 0.1556 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4746 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.3232 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3172 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1718 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2436 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 4.9502 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3252 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2506 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.788 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2017 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 253.55 and 347.8
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 282.01666666667 |
| Monthly Target 4 | 319.33 |
| Monthly Target 5 | 376.27 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (0.83%) | 260.25 | 244.70 - 338.95 | 1.8338 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.2468 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.8688 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.656 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6243 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.7557 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4026 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.6918 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4585 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4616 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2492 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 246.73 and 354.63
| Yearly Target 1 | 169.57 |
| Yearly Target 2 | 215.98 |
| Yearly Target 3 | 277.46666666667 |
| Yearly Target 4 | 323.88 |
| Yearly Target 5 | 385.37 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 262.40 (0.46%) | 259.40 | 231.05 - 338.95 | 0.2675 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3747 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2731 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1883 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2396 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6569 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 25 points
Upper Bollinger band is at 333 and lower is at 234, while middle bands are at 259 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemplastSanmar in short term but the sell signal is initial and weak.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.72 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 280.97 |
| 12 day DMA | 298.44 |
| 20 day DMA | 282.85 |
| 35 day DMA | 271.28 |
| 50 day DMA | 267.32 |
| 100 day DMA | 305.5 |
| 150 day DMA | 346.26 |
| 200 day DMA | 366.71 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.17 | 287.55 | 295.12 |
| 12 day EMA | 285.69 | 289.92 | 293.1 |
| 20 day EMA | 282.8 | 284.95 | 286.27 |
| 35 day EMA | 276.92 | 277.77 | 278.09 |
| 50 day EMA | 268.14 | 268.37 | 268.21 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.97 | 289.14 | 297 |
| 12 day SMA | 298.44 | 297.92 | 296.99 |
| 20 day SMA | 282.85 | 282.11 | 280.86 |
| 35 day SMA | 271.28 | 271.15 | 270.96 |
| 50 day SMA | 267.32 | 267.3 | 267.08 |
| 100 day SMA | 305.5 | 306.76 | 307.9 |
| 150 day SMA | 346.26 | 347.55 | 348.69 |
| 200 day SMA | 366.71 | 367.36 | 367.94 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -51.05
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 117.67
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
