ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 244.73 and 258.43
| Intraday Target 1 | 240.85 |
| Intraday Target 2 | 248.6 |
| Intraday Target 3 | 254.55 |
| Intraday Target 4 | 262.3 |
| Intraday Target 5 | 268.25 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.35 (-1.35%) | 260.40 | 246.80 - 260.50 | 0.3565 times | Wed 01 April 2026 | 259.85 (-1.65%) | 265.00 | 256.30 - 274.00 | 0.6197 times | Mon 30 March 2026 | 264.21 (0.86%) | 255.22 | 253.18 - 267.12 | 0.6936 times | Fri 27 March 2026 | 261.95 (-2.86%) | 269.00 | 256.35 - 273.35 | 0.753 times | Wed 25 March 2026 | 269.65 (3.95%) | 260.00 | 260.00 - 281.95 | 1.1186 times | Tue 24 March 2026 | 259.40 (0.12%) | 265.00 | 251.20 - 265.01 | 0.6022 times | Mon 23 March 2026 | 259.08 (-7.58%) | 276.71 | 255.50 - 276.71 | 2.218 times | Fri 20 March 2026 | 280.33 (1.69%) | 279.80 | 273.20 - 290.18 | 1.5007 times | Thu 19 March 2026 | 275.66 (-0.12%) | 274.88 | 264.77 - 281.24 | 1.0379 times | Wed 18 March 2026 | 276.00 (6.45%) | 258.60 | 257.22 - 280.00 | 1.0997 times | Tue 17 March 2026 | 259.28 (-1.76%) | 259.97 | 251.61 - 268.68 | 0.455 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 251.58 and 278.78
| Weekly Target 1 | 231.85 |
| Weekly Target 2 | 244.1 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2883 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.8101 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8932 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.8683 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5762 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.3993 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.457 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.2368 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3054 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1654 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2345 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 237.98 and 265.18
| Monthly Target 1 | 231.85 |
| Monthly Target 2 | 244.1 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 271.3 |
| Monthly Target 5 | 286.25 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.35 (-2.97%) | 265.00 | 246.80 - 274.00 | 0.0757 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.3646 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.9744 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.5027 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6697 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.5057 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4812 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5825 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.3103 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.5333 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3534 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 169.73 and 297.65
| Yearly Target 1 | 140.86 |
| Yearly Target 2 | 198.6 |
| Yearly Target 3 | 268.77666666667 |
| Yearly Target 4 | 326.52 |
| Yearly Target 5 | 396.7 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.35 (-1.86%) | 259.40 | 211.03 - 338.95 | 0.4569 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3623 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.231 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.149 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1986 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6021 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 18 points
Upper Bollinger band is at 294 and lower is at 222, while middle bands are at 240 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.57 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 262.4 |
| 12 day DMA | 265.47 |
| 20 day DMA | 257.71 |
| 35 day DMA | 269.87 |
| 50 day DMA | 266.21 |
| 100 day DMA | 274.33 |
| 150 day DMA | 318.01 |
| 200 day DMA | 346.06 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.91 | 263.19 | 264.86 |
| 12 day EMA | 262.58 | 263.71 | 264.41 |
| 20 day EMA | 262.95 | 263.64 | 264.04 |
| 35 day EMA | 263.87 | 264.31 | 264.57 |
| 50 day EMA | 265.84 | 266.23 | 266.49 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.4 | 263.01 | 262.86 |
| 12 day SMA | 265.47 | 266.45 | 267.76 |
| 20 day SMA | 257.71 | 256.82 | 256.12 |
| 35 day SMA | 269.87 | 270.62 | 270.52 |
| 50 day SMA | 266.21 | 266.41 | 266.71 |
| 100 day SMA | 274.33 | 275.5 | 276.77 |
| 150 day SMA | 318.01 | 319.23 | 320.46 |
| 200 day SMA | 346.06 | 346.96 | 347.85 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -49.87
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 114.96
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


