ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 167.6 and 173.76

Intraday Target 1166.34
Intraday Target 2168.85
Intraday Target 3172.50333333333
Intraday Target 4175.01
Intraday Target 5178.66

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 11 September 2026 171.35 (-2.72%) 176.15 170.00 - 176.16 0.1043 times
Thu 10 September 2026 176.15 (-0.41%) 178.03 175.15 - 183.18 0.168 times
Wed 09 September 2026 176.88 (-2.15%) 180.50 174.12 - 180.91 0.1894 times
Tue 08 September 2026 180.76 (-2.57%) 184.00 178.25 - 187.32 0.392 times
Mon 07 September 2026 185.53 (8.95%) 170.00 169.82 - 196.95 8.6122 times
Fri 04 September 2026 170.29 (1.95%) 168.00 168.00 - 173.58 0.0961 times
Thu 03 September 2026 167.03 (-1.65%) 170.00 166.15 - 173.70 0.0873 times
Wed 02 September 2026 169.83 (-0.31%) 171.13 167.61 - 172.38 0.062 times
Tue 01 September 2026 170.35 (-3.5%) 175.00 167.55 - 178.46 0.1926 times
Mon 31 August 2026 176.52 (-3.37%) 182.68 175.23 - 182.68 0.0961 times
Fri 28 August 2026 182.68 (2.26%) 178.50 178.50 - 188.50 0.48 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 170.59 and 197.72

Weekly Target 1152.24
Weekly Target 2161.8
Weekly Target 3179.37333333333
Weekly Target 4188.93
Weekly Target 5206.5

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 11 September 2026 171.35 (0.62%) 170.00 169.82 - 196.95 5.0473 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2848 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.3936 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.2104 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.5384 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.7114 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.3427 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 1.7981 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.235 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.4383 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.7551 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 153.35 and 184.15

Monthly Target 1147.35
Monthly Target 2159.35
Monthly Target 3178.15
Monthly Target 4190.15
Monthly Target 5208.95

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 11 September 2026 171.35 (-2.93%) 175.00 166.15 - 196.95 2.0007 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.7218 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.3227 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.8745 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.6721 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.6192 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.878 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.7331 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.9293 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.2487 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.1878 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 82.35 and 255.15

Yearly Target 152.68
Yearly Target 2112.02
Yearly Target 3225.48333333333
Yearly Target 4284.82
Yearly Target 5398.28

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 11 September 2026 171.35 (-34.4%) 259.40 166.15 - 338.95 1.43 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2987 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.0149 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9473 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9882 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3209 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.09 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 178.13
12 day DMA 175.5
20 day DMA 176.6
35 day DMA 182.9
50 day DMA 188.04
100 day DMA 204.24
150 day DMA 223.93
200 day DMA 233.64

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.08176.94177.33
12 day EMA176.05176.91177.05
20 day EMA177.93178.62178.88
35 day EMA182.77183.44183.87
50 day EMA188.32189.01189.53

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.13177.92176.1
12 day SMA175.5176.04176.18
20 day SMA176.6177.24177.45
35 day SMA182.9183.78184.75
50 day SMA188.04188.76189.49
100 day SMA204.24205.01205.51
150 day SMA223.93224.54225.07
200 day SMA233.64234.32235.02

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -33.34

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 76.84

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top