ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 200.22 and 212.63
| Intraday Target 1 | 191.03 |
| Intraday Target 2 | 196.99 |
| Intraday Target 3 | 203.44333333333 |
| Intraday Target 4 | 209.4 |
| Intraday Target 5 | 215.85 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 202.94 (3.27%) | 197.49 | 197.49 - 209.90 | 0.2853 times | Thu 11 June 2026 | 196.51 (-1.85%) | 198.30 | 193.11 - 200.35 | 0.2866 times | Wed 10 June 2026 | 200.22 (1.39%) | 200.00 | 197.86 - 209.25 | 0.5434 times | Tue 09 June 2026 | 197.48 (0.71%) | 197.00 | 196.21 - 201.83 | 0.2933 times | Mon 08 June 2026 | 196.09 (-5.28%) | 205.01 | 194.31 - 205.01 | 0.3682 times | Fri 05 June 2026 | 207.02 (0.47%) | 206.40 | 203.14 - 209.50 | 0.3119 times | Thu 04 June 2026 | 206.06 (-0.67%) | 208.35 | 203.60 - 209.70 | 0.2553 times | Wed 03 June 2026 | 207.46 (-3.29%) | 216.25 | 204.99 - 216.25 | 0.5596 times | Tue 02 June 2026 | 214.52 (-1.74%) | 218.32 | 213.30 - 220.37 | 2.2296 times | Mon 01 June 2026 | 218.32 (0.88%) | 220.25 | 214.00 - 222.62 | 4.8669 times | Fri 29 May 2026 | 216.41 (-2.62%) | 223.32 | 213.50 - 223.64 | 0.5169 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 189.63 and 206.42
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 194.07 |
| Weekly Target 3 | 201.98333333333 |
| Weekly Target 4 | 210.86 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.6822 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 3.1575 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 1.1492 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.5044 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.6036 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 1.0206 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.2846 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.2162 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.4791 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 0.9025 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2344 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 183.27 and 212.78
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 206.22333333333 |
| Monthly Target 4 | 219.34 |
| Monthly Target 5 | 235.73 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 202.94 (-6.22%) | 220.25 | 193.11 - 222.62 | 1.4446 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.2331 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 1.136 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.6109 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.3451 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.705 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.4562 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.3445 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.3278 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3969 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2114 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 125.11 and 270.95
| Yearly Target 1 | 99.16 |
| Yearly Target 2 | 151.05 |
| Yearly Target 3 | 245 |
| Yearly Target 4 | 296.89 |
| Yearly Target 5 | 390.84 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 202.94 (-22.3%) | 259.40 | 193.11 - 338.95 | 0.7745 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3416 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1605 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.0832 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1299 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5103 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 198.65 |
| 12 day DMA | 207.11 |
| 20 day DMA | 216.85 |
| 35 day DMA | 224.46 |
| 50 day DMA | 230.71 |
| 100 day DMA | 248.81 |
| 150 day DMA | 262.37 |
| 200 day DMA | 298.91 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 200.26 | 202.13 |
| 12 day EMA | 207.36 | 208.16 | 210.28 |
| 20 day EMA | 213.72 | 214.85 | 216.78 |
| 35 day EMA | 222.61 | 223.77 | 225.37 |
| 50 day EMA | 230.44 | 231.56 | 232.99 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.65 | 199.46 | 201.37 |
| 12 day SMA | 207.11 | 209.42 | 213.37 |
| 20 day SMA | 216.85 | 218.25 | 220.01 |
| 35 day SMA | 224.46 | 225.71 | 227.17 |
| 50 day SMA | 230.71 | 231.89 | 233.35 |
| 100 day SMA | 248.81 | 249.56 | 250 |
| 150 day SMA | 262.37 | 263.68 | 265.07 |
| 200 day SMA | 298.91 | 300.17 | 301.46 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -39.48
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 91
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


