ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 244.73 and 258.43

Intraday Target 1240.85
Intraday Target 2248.6
Intraday Target 3254.55
Intraday Target 4262.3
Intraday Target 5268.25

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 02 April 2026 256.35 (-1.35%) 260.40 246.80 - 260.50 0.3565 times
Wed 01 April 2026 259.85 (-1.65%) 265.00 256.30 - 274.00 0.6197 times
Mon 30 March 2026 264.21 (0.86%) 255.22 253.18 - 267.12 0.6936 times
Fri 27 March 2026 261.95 (-2.86%) 269.00 256.35 - 273.35 0.753 times
Wed 25 March 2026 269.65 (3.95%) 260.00 260.00 - 281.95 1.1186 times
Tue 24 March 2026 259.40 (0.12%) 265.00 251.20 - 265.01 0.6022 times
Mon 23 March 2026 259.08 (-7.58%) 276.71 255.50 - 276.71 2.218 times
Fri 20 March 2026 280.33 (1.69%) 279.80 273.20 - 290.18 1.5007 times
Thu 19 March 2026 275.66 (-0.12%) 274.88 264.77 - 281.24 1.0379 times
Wed 18 March 2026 276.00 (6.45%) 258.60 257.22 - 280.00 1.0997 times
Tue 17 March 2026 259.28 (-1.76%) 259.97 251.61 - 268.68 0.455 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 251.58 and 278.78

Weekly Target 1231.85
Weekly Target 2244.1
Weekly Target 3259.05
Weekly Target 4271.3
Weekly Target 5286.25

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2883 times
Fri 27 March 2026 261.95 (-6.56%) 276.71 251.20 - 281.95 0.8101 times
Fri 20 March 2026 280.33 (4.58%) 264.03 251.61 - 290.18 0.8932 times
Fri 13 March 2026 268.05 (21.93%) 218.99 211.03 - 284.87 2.8683 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.5762 times
Fri 27 February 2026 245.80 (-14.77%) 296.95 239.30 - 296.95 1.3993 times
Fri 20 February 2026 288.40 (-9.39%) 323.00 278.80 - 323.00 0.457 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 2.2368 times
Fri 06 February 2026 256.15 (-1.58%) 260.25 244.95 - 270.00 0.3054 times
Fri 30 January 2026 260.25 (6.14%) 244.90 238.30 - 263.95 0.1654 times
Fri 23 January 2026 245.20 (-10.77%) 271.00 241.10 - 273.95 0.2345 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 237.98 and 265.18

Monthly Target 1231.85
Monthly Target 2244.1
Monthly Target 3259.05
Monthly Target 4271.3
Monthly Target 5286.25

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 02 April 2026 256.35 (-2.97%) 265.00 246.80 - 274.00 0.0757 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 2.3646 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.9744 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.5027 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.6697 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.5057 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.4812 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.5825 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.3103 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.5333 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.3534 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 169.73 and 297.65

Yearly Target 1140.86
Yearly Target 2198.6
Yearly Target 3268.77666666667
Yearly Target 4326.52
Yearly Target 5396.7

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 02 April 2026 256.35 (-1.86%) 259.40 211.03 - 338.95 0.4569 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3623 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.231 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.149 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1986 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6021 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 18 points

Upper Bollinger band is at 294 and lower is at 222, while middle bands are at 240 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.57 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 262.4
12 day DMA 265.47
20 day DMA 257.71
35 day DMA 269.87
50 day DMA 266.21
100 day DMA 274.33
150 day DMA 318.01
200 day DMA 346.06

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.91263.19264.86
12 day EMA262.58263.71264.41
20 day EMA262.95263.64264.04
35 day EMA263.87264.31264.57
50 day EMA265.84266.23266.49

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.4263.01262.86
12 day SMA265.47266.45267.76
20 day SMA257.71256.82256.12
35 day SMA269.87270.62270.52
50 day SMA266.21266.41266.71
100 day SMA274.33275.5276.77
150 day SMA318.01319.23320.46
200 day SMA346.06346.96347.85

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -49.87

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 114.96

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top