ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 201.41 and 211.95

Intraday Target 1199.44
Intraday Target 2203.38
Intraday Target 3209.98333333333
Intraday Target 4213.92
Intraday Target 5220.52

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 03 July 2026 207.31 (-2.53%) 212.80 206.05 - 216.59 0.7897 times
Thu 02 July 2026 212.69 (5.27%) 203.40 201.10 - 216.57 4.574 times
Wed 01 July 2026 202.04 (2.02%) 200.29 200.01 - 205.77 0.609 times
Tue 30 June 2026 198.04 (-1.09%) 199.60 196.40 - 200.99 0.3512 times
Mon 29 June 2026 200.22 (-1.64%) 204.50 198.30 - 204.50 0.3377 times
Thu 25 June 2026 203.56 (-1.88%) 206.46 202.26 - 209.50 0.3751 times
Wed 24 June 2026 207.45 (0.04%) 208.72 203.10 - 208.79 0.2627 times
Tue 23 June 2026 207.37 (-0.82%) 209.60 206.10 - 210.78 0.3592 times
Mon 22 June 2026 209.09 (-2.51%) 218.90 208.10 - 218.90 0.9525 times
Fri 19 June 2026 214.47 (-4.71%) 223.60 211.78 - 223.96 1.3889 times
Thu 18 June 2026 225.08 (-0.47%) 226.00 220.50 - 229.00 1.2153 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 201.86 and 222.05

Weekly Target 1186.58
Weekly Target 2196.94
Weekly Target 3206.76666666667
Weekly Target 4217.13
Weekly Target 5226.96

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.9997 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.2926 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 3.4032 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4889 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 2.2627 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 0.8235 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.3614 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.4325 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 0.7314 times
Thu 30 April 2026 228.60 (-3.18%) 235.50 227.65 - 239.35 0.204 times
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 0.8716 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 203.66 and 220.24

Monthly Target 1191.39
Monthly Target 2199.35
Monthly Target 3207.97
Monthly Target 4215.93
Monthly Target 5224.55

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 03 July 2026 207.31 (4.68%) 200.29 200.01 - 216.59 0.3899 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.8497 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 1.0218 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.9413 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.3348 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.1146 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.4128 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.378 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2855 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2717 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.3288 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 127.29 and 273.13

Yearly Target 1100.62
Yearly Target 2153.96
Yearly Target 3246.45666666667
Yearly Target 4299.8
Yearly Target 5392.3

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 03 July 2026 207.31 (-20.63%) 259.40 193.11 - 338.95 0.9636 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3292 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1185 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.044 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.089 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4557 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.91 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 204.06
12 day DMA 209.46
20 day DMA 205.98
35 day DMA 213.93
50 day DMA 220.44
100 day DMA 241.87
150 day DMA 248.83
200 day DMA 283.57

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.41205.96202.59
12 day EMA206.9206.82205.75
20 day EMA208.88209.04208.66
35 day EMA214.2214.61214.72
50 day EMA220.19220.72221.05

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.06203.31202.26
12 day SMA209.46209.24208.28
20 day SMA205.98205.92205.66
35 day SMA213.93214.62215.26
50 day SMA220.44221.25221.53
100 day SMA241.87242.43242.86
150 day SMA248.83249.51250.2
200 day SMA283.57284.69285.71

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -40.33

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 92.96

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top