ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 200.22 and 212.63

Intraday Target 1191.03
Intraday Target 2196.99
Intraday Target 3203.44333333333
Intraday Target 4209.4
Intraday Target 5215.85

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 June 2026 202.94 (3.27%) 197.49 197.49 - 209.90 0.2853 times
Thu 11 June 2026 196.51 (-1.85%) 198.30 193.11 - 200.35 0.2866 times
Wed 10 June 2026 200.22 (1.39%) 200.00 197.86 - 209.25 0.5434 times
Tue 09 June 2026 197.48 (0.71%) 197.00 196.21 - 201.83 0.2933 times
Mon 08 June 2026 196.09 (-5.28%) 205.01 194.31 - 205.01 0.3682 times
Fri 05 June 2026 207.02 (0.47%) 206.40 203.14 - 209.50 0.3119 times
Thu 04 June 2026 206.06 (-0.67%) 208.35 203.60 - 209.70 0.2553 times
Wed 03 June 2026 207.46 (-3.29%) 216.25 204.99 - 216.25 0.5596 times
Tue 02 June 2026 214.52 (-1.74%) 218.32 213.30 - 220.37 2.2296 times
Mon 01 June 2026 218.32 (0.88%) 220.25 214.00 - 222.62 4.8669 times
Fri 29 May 2026 216.41 (-2.62%) 223.32 213.50 - 223.64 0.5169 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 189.63 and 206.42

Weekly Target 1185.19
Weekly Target 2194.07
Weekly Target 3201.98333333333
Weekly Target 4210.86
Weekly Target 5218.77

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.6822 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 3.1575 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 1.1492 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.5044 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.6036 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 1.0206 times
Thu 30 April 2026 228.60 (-3.18%) 235.50 227.65 - 239.35 0.2846 times
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 1.2162 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.4791 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 0.9025 times
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2344 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 183.27 and 212.78

Monthly Target 1176.71
Monthly Target 2189.83
Monthly Target 3206.22333333333
Monthly Target 4219.34
Monthly Target 5235.73

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 June 2026 202.94 (-6.22%) 220.25 193.11 - 222.62 1.4446 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 1.2331 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 1.136 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.6109 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.3451 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.705 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.4562 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.3445 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.3278 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.3969 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.2114 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 125.11 and 270.95

Yearly Target 199.16
Yearly Target 2151.05
Yearly Target 3245
Yearly Target 4296.89
Yearly Target 5390.84

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 June 2026 202.94 (-22.3%) 259.40 193.11 - 338.95 0.7745 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3416 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1605 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0832 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1299 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.5103 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.72 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 198.65
12 day DMA 207.11
20 day DMA 216.85
35 day DMA 224.46
50 day DMA 230.71
100 day DMA 248.81
150 day DMA 262.37
200 day DMA 298.91

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.15200.26202.13
12 day EMA207.36208.16210.28
20 day EMA213.72214.85216.78
35 day EMA222.61223.77225.37
50 day EMA230.44231.56232.99

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65199.46201.37
12 day SMA207.11209.42213.37
20 day SMA216.85218.25220.01
35 day SMA224.46225.71227.17
50 day SMA230.71231.89233.35
100 day SMA248.81249.56250
150 day SMA262.37263.68265.07
200 day SMA298.91300.17301.46

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -39.48

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 91

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top