ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 260.68 and 276.13

Intraday Target 1248.67
Intraday Target 2257.23
Intraday Target 3264.11666666667
Intraday Target 4272.68
Intraday Target 5279.57

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 0.7075 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.2123 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 0.7385 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.4175 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.2299 times
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.3764 times
Wed 24 December 2025 261.70 (-2.64%) 268.80 260.10 - 270.25 0.3128 times
Tue 23 December 2025 268.80 (1.17%) 265.05 263.40 - 273.40 0.7527 times
Mon 22 December 2025 265.70 (7.12%) 249.40 248.50 - 281.85 5.8098 times
Fri 19 December 2025 248.05 (-0.28%) 248.00 245.30 - 250.70 0.4427 times
Thu 18 December 2025 248.75 (-1.15%) 254.50 246.90 - 254.50 0.3235 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 256.4 and 280.4

Weekly Target 1237.27
Weekly Target 2251.53
Weekly Target 3261.26666666667
Weekly Target 4275.53
Weekly Target 5285.27

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.7948 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.4999 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6398 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.659 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6388 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0042 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0313 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.1383 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5378 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.056 times
Fri 24 October 2025 395.40 (1.32%) 390.25 383.00 - 399.00 0.2778 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 260.53 and 276.28

Monthly Target 1248.27
Monthly Target 2257.03
Monthly Target 3264.01666666667
Monthly Target 4272.78
Monthly Target 5279.77

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 02 January 2026 265.80 (1.76%) 259.40 255.25 - 271.00 0.1073 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.6628 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.2556 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.1949 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.4465 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.7705 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.3242 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.8776 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8836 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4769 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.858 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 260.53 and 276.28

Yearly Target 1248.27
Yearly Target 2257.03
Yearly Target 3264.01666666667
Yearly Target 4272.78
Yearly Target 5279.77

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 02 January 2026 265.80 (1.76%) 259.40 255.25 - 271.00 0.0031 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.392 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3318 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2431 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2967 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.7333 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 254 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.44 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 257.82
12 day DMA 257.88
20 day DMA 259.31
35 day DMA 277.51
50 day DMA 309.91
100 day DMA 361.08
150 day DMA 384
200 day DMA 395.07

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.13257.29257.91
12 day EMA260.5259.54260.18
20 day EMA266.54266.62267.73
35 day EMA288.07289.38291.34
50 day EMA311.18313.03315.35

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA257.82256.82257.95
12 day SMA257.88257.09257.63
20 day SMA259.31259.72260.95
35 day SMA277.51279.77282.91
50 day SMA309.91312.45315.05
100 day SMA361.08362.53364.12
150 day SMA384385.1386.32
200 day SMA395.07395.91396.79

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -51.71

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 119.19

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top