ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 186.79 and 197.55
| Intraday Target 1 | 178.02 |
| Intraday Target 2 | 184.79 |
| Intraday Target 3 | 188.78 |
| Intraday Target 4 | 195.55 |
| Intraday Target 5 | 199.54 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (3.03%) | 185.92 | 182.01 - 192.77 | 0.2447 times | Wed 30 September 2026 | 185.92 (-3.34%) | 192.26 | 184.50 - 196.79 | 0.2336 times | Tue 29 September 2026 | 192.35 (-1.8%) | 195.15 | 191.09 - 199.25 | 0.1665 times | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.2869 times | Fri 25 September 2026 | 197.47 (2.5%) | 194.01 | 191.53 - 202.47 | 0.4692 times | Thu 24 September 2026 | 192.65 (-3.39%) | 198.00 | 187.93 - 198.00 | 0.194 times | Wed 23 September 2026 | 199.40 (0.37%) | 198.95 | 195.00 - 202.39 | 0.6751 times | Tue 22 September 2026 | 198.67 (9.66%) | 181.00 | 178.50 - 202.45 | 6.1469 times | Mon 21 September 2026 | 181.17 (5.65%) | 171.48 | 170.00 - 191.00 | 1.2111 times | Fri 18 September 2026 | 171.48 (2.19%) | 167.80 | 167.09 - 175.10 | 0.3719 times | Thu 17 September 2026 | 167.80 (1.01%) | 166.12 | 165.01 - 169.47 | 0.138 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 177.27 and 196.3
| Weekly Target 1 | 172.51 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 191.53666666667 |
| Weekly Target 4 | 201.06 |
| Weekly Target 5 | 210.57 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.2663 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.4857 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2446 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.6952 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2649 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3661 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1957 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5009 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.6618 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3188 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.6727 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 186.79 and 197.55
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 188.78 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 199.54 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (3.03%) | 185.92 | 182.01 - 192.77 | 0.026 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.9099 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6578 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.2055 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.7085 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6126 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5643 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.8002 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.6682 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.847 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2266 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 87.31 and 265.26
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 122.06 |
| Yearly Target 3 | 230.50333333333 |
| Yearly Target 4 | 300.01 |
| Yearly Target 5 | 408.45 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 191.56 (-26.66%) | 259.40 | 161.00 - 338.95 | 1.5624 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.2901 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 0.9855 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.9199 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 0.9596 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.2826 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 170 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 192.64 |
| 12 day DMA | 186.71 |
| 20 day DMA | 181.68 |
| 35 day DMA | 180.06 |
| 50 day DMA | 184.39 |
| 100 day DMA | 197.62 |
| 150 day DMA | 214.42 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 190.65 | 193.02 |
| 12 day EMA | 187.9 | 187.24 | 187.48 |
| 20 day EMA | 185.37 | 184.72 | 184.59 |
| 35 day EMA | 185.39 | 185.03 | 184.98 |
| 50 day EMA | 186.26 | 186.04 | 186.04 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.64 | 192.85 | 195.55 |
| 12 day SMA | 186.71 | 184.5 | 183.29 |
| 20 day SMA | 181.68 | 180.59 | 179.81 |
| 35 day SMA | 180.06 | 179.8 | 179.39 |
| 50 day SMA | 184.39 | 184.49 | 184.68 |
| 100 day SMA | 197.62 | 198.12 | 198.68 |
| 150 day SMA | 214.42 | 215.07 | 215.76 |
| 200 day SMA | 227.59 | 227.95 | 228.35 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -37.27
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 85.9
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


