ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 234.8 and 251.5
| Intraday Target 1 | 231.33 |
| Intraday Target 2 | 238.27 |
| Intraday Target 3 | 248.03333333333 |
| Intraday Target 4 | 254.97 |
| Intraday Target 5 | 264.73 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.20 (-3.97%) | 256.00 | 241.10 - 257.80 | 0.1059 times | Thu 22 January 2026 | 255.35 (0.04%) | 253.00 | 252.65 - 258.70 | 0.0661 times | Wed 21 January 2026 | 255.25 (-0.25%) | 257.20 | 250.00 - 261.00 | 0.1103 times | Tue 20 January 2026 | 255.90 (-3.83%) | 265.00 | 254.35 - 265.70 | 0.1159 times | Mon 19 January 2026 | 266.10 (-3.17%) | 271.00 | 265.20 - 273.95 | 0.0641 times | Fri 16 January 2026 | 274.80 (-0.04%) | 275.80 | 270.00 - 277.10 | 0.1626 times | Wed 14 January 2026 | 274.90 (-1.17%) | 270.00 | 266.00 - 277.75 | 1.4467 times | Tue 13 January 2026 | 278.15 (15.85%) | 242.00 | 241.30 - 286.80 | 7.5973 times | Mon 12 January 2026 | 240.10 (-0.83%) | 244.00 | 231.05 - 245.05 | 0.1866 times | Fri 09 January 2026 | 242.10 (-3.64%) | 252.00 | 241.00 - 253.00 | 0.1446 times | Thu 08 January 2026 | 251.25 (0.4%) | 252.00 | 248.00 - 253.35 | 0.1311 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 226.73 and 259.58
| Weekly Target 1 | 220.57 |
| Weekly Target 2 | 232.88 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 265.73 |
| Weekly Target 5 | 286.27 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.3119 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 6.3383 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.4164 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.3208 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 1.009 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2583 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.266 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2578 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 0.4053 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 0.4163 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 0.4595 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.25 and 266
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 221.9 |
| Monthly Target 3 | 254.35 |
| Monthly Target 4 | 277.65 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.20 (-6.13%) | 259.40 | 231.05 - 286.80 | 3.7871 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.0443 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.7886 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.7505 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.9084 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4839 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.8316 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.5512 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5549 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2995 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.1669 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.25 and 266
| Yearly Target 1 | 198.6 |
| Yearly Target 2 | 221.9 |
| Yearly Target 3 | 254.35 |
| Yearly Target 4 | 277.65 |
| Yearly Target 5 | 310.1 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 245.20 (-6.13%) | 259.40 | 231.05 - 286.80 | 0.1687 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3812 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.295 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.2088 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2609 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6854 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.93
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 238, while middle bands are at 248 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.31 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 255.56 |
| 12 day DMA | 257.45 |
| 20 day DMA | 257.53 |
| 35 day DMA | 258.88 |
| 50 day DMA | 273.17 |
| 100 day DMA | 337.04 |
| 150 day DMA | 367.92 |
| 200 day DMA | 382.31 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.25 | 258.77 | 260.48 |
| 12 day EMA | 257.36 | 259.57 | 260.34 |
| 20 day EMA | 259.75 | 261.28 | 261.9 |
| 35 day EMA | 269.8 | 271.25 | 272.19 |
| 50 day EMA | 279.27 | 280.66 | 281.69 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.56 | 261.48 | 265.39 |
| 12 day SMA | 257.45 | 258.14 | 258.35 |
| 20 day SMA | 257.53 | 258.36 | 259.03 |
| 35 day SMA | 258.88 | 259.9 | 260.69 |
| 50 day SMA | 273.17 | 275.58 | 277.81 |
| 100 day SMA | 337.04 | 338.86 | 340.5 |
| 150 day SMA | 367.92 | 369.17 | 370.3 |
| 200 day SMA | 382.31 | 383.27 | 384.17 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -47.7
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 109.96
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


