ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 171.76 and 180.85

Intraday Target 1169.78
Intraday Target 2173.73
Intraday Target 3178.86666666667
Intraday Target 4182.82
Intraday Target 5187.96

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 18 August 2026 177.69 (-2.22%) 179.01 174.91 - 184.00 0.564 times
Mon 17 August 2026 181.73 (-1.29%) 185.00 180.92 - 185.58 0.1923 times
Fri 14 August 2026 184.10 (2.06%) 182.26 179.56 - 188.00 0.5926 times
Thu 13 August 2026 180.39 (-1.07%) 182.45 178.01 - 182.80 0.3127 times
Wed 12 August 2026 182.35 (6.22%) 171.99 171.74 - 185.00 1.7172 times
Tue 11 August 2026 171.68 (-3.86%) 178.70 170.02 - 180.74 0.8845 times
Mon 10 August 2026 178.57 (-2.74%) 185.99 176.64 - 185.99 0.7919 times
Fri 07 August 2026 183.61 (-5.65%) 193.00 182.60 - 194.00 2.6205 times
Thu 06 August 2026 194.61 (-0.33%) 196.60 193.00 - 198.00 1.3827 times
Wed 05 August 2026 195.26 (0.44%) 195.99 194.00 - 203.00 0.9417 times
Tue 04 August 2026 194.41 (-0.86%) 196.11 194.00 - 198.06 0.2686 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 170.97 and 181.64

Weekly Target 1168.72
Weekly Target 2173.21
Weekly Target 3179.39333333333
Weekly Target 4183.88
Weekly Target 5190.06

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 18 August 2026 177.69 (-3.48%) 185.00 174.91 - 185.58 0.1229 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.6988 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.9233 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.4448 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 2.3337 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.305 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.5688 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.98 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.2868 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 3.3359 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4792 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 157.37 and 190.35

Monthly Target 1150.59
Monthly Target 2164.14
Monthly Target 3183.57
Monthly Target 4197.12
Monthly Target 5216.55

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 18 August 2026 177.69 (-8.49%) 194.21 170.02 - 203.00 0.6388 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.6586 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.3505 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.8428 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.7764 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.101 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.9193 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.1653 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3118 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2355 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2241 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 89.39 and 258.32

Yearly Target 159.96
Yearly Target 2118.82
Yearly Target 3228.88666666667
Yearly Target 4287.75
Yearly Target 5397.82

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 18 August 2026 177.69 (-31.97%) 259.40 170.02 - 338.95 1.1687 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3158 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.073 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0015 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0447 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3964 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 198 and is expected to move down further.

Munafa value: 34 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 171, while middle bands are at 182 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.12 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 181.25
12 day DMA 185.04
20 day DMA 191.88
35 day DMA 195.75
50 day DMA 198.92
100 day DMA 217.34
150 day DMA 233.61
200 day DMA 250.54

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.7182.2182.44
12 day EMA184.81186.1186.89
20 day EMA188.72189.88190.74
35 day EMA193.66194.6195.36
50 day EMA197.75198.57199.26

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.25180.05179.42
12 day SMA185.04186.42188.08
20 day SMA191.88192.78193.78
35 day SMA195.75196.34196.86
50 day SMA198.92199.29199.79
100 day SMA217.34218.37219.31
150 day SMA233.61234.09234.57
200 day SMA250.54251.65252.72

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -34.57

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 79.68

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top