ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 257.53 and 268.48

Intraday Target 1255.37
Intraday Target 2259.68
Intraday Target 3266.31666666667
Intraday Target 4270.63
Intraday Target 5277.27

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 10 December 2025 264.00 (-0.32%) 264.85 262.00 - 272.95 0.7766 times
Tue 09 December 2025 264.85 (2.26%) 259.00 255.85 - 271.00 2.0533 times
Mon 08 December 2025 259.00 (-1.18%) 263.90 257.25 - 265.30 0.9832 times
Fri 05 December 2025 262.10 (-4.38%) 276.85 258.65 - 276.85 2.0011 times
Thu 04 December 2025 274.10 (-2.32%) 280.00 272.50 - 286.10 0.8011 times
Wed 03 December 2025 280.60 (-0.92%) 281.00 280.00 - 285.80 0.6852 times
Tue 02 December 2025 283.20 (-0.63%) 288.00 282.20 - 288.00 0.4786 times
Mon 01 December 2025 285.00 (0.28%) 285.70 283.10 - 290.90 0.7122 times
Fri 28 November 2025 284.20 (-0.44%) 287.95 283.00 - 289.55 0.7683 times
Thu 27 November 2025 285.45 (-2.09%) 294.00 283.05 - 294.00 0.7405 times
Wed 26 November 2025 291.55 (1.11%) 288.80 286.80 - 294.60 1.145 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 259.93 and 277.03

Weekly Target 1247.17
Weekly Target 2255.58
Weekly Target 3264.26666666667
Weekly Target 4272.68
Weekly Target 5281.37

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 10 December 2025 264.00 (0.72%) 263.90 255.85 - 272.95 0.6547 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.8033 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.2627 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.2969 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.4314 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.6762 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.3279 times
Fri 24 October 2025 395.40 (1.32%) 390.25 383.00 - 399.00 0.3493 times
Fri 17 October 2025 390.25 (6.6%) 367.95 363.65 - 397.00 1.313 times
Fri 10 October 2025 366.10 (-5.42%) 388.00 362.75 - 392.35 0.8845 times
Fri 03 October 2025 387.10 (-7.48%) 420.60 378.85 - 421.75 1.9162 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 242.4 and 277.45

Monthly Target 1235.2
Monthly Target 2249.6
Monthly Target 3270.25
Monthly Target 4284.65
Monthly Target 5305.3

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 10 December 2025 264.00 (-7.11%) 285.70 255.85 - 290.90 0.3743 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.1981 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.1402 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.3802 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.7352 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.2635 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.8374 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8431 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4551 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.7729 times
Fri 28 February 2025 404.60 (-14.75%) 468.95 379.00 - 484.80 0.9762 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 128.55 and 391.3

Yearly Target 183.4
Yearly Target 2173.7
Yearly Target 3346.15
Yearly Target 4436.45
Yearly Target 5608.9

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 10 December 2025 264.00 (-47.22%) 495.60 255.85 - 518.60 0.2982 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1172 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0428 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0878 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.454 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 285 and is expected to move down further.

Munafa value: 6 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 28 points

Upper Bollinger band is at 351 and lower is at 242, while middle bands are at 269 and 324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.8 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 264.81
12 day DMA 276.87
20 day DMA 296.08
35 day DMA 335.78
50 day DMA 348.71
100 day DMA 389.5
150 day DMA 401.55
200 day DMA 408.01

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.71268.06269.66
12 day EMA279.86282.74285.99
20 day EMA296.37299.78303.45
35 day EMA320.06323.36326.8
50 day EMA346.19349.54353

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA264.81268.13271.8
12 day SMA276.87279.26282.89
20 day SMA296.08301.18306.27
35 day SMA335.78339.26342.84
50 day SMA348.71351.8354.85
100 day SMA389.5391.07392.65
150 day SMA401.55402.39403.24
200 day SMA408.01408.75409.44

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -51.36

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 118.39

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top