ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 167.6 and 173.76
| Intraday Target 1 | 166.34 |
| Intraday Target 2 | 168.85 |
| Intraday Target 3 | 172.50333333333 |
| Intraday Target 4 | 175.01 |
| Intraday Target 5 | 178.66 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.35 (-2.72%) | 176.15 | 170.00 - 176.16 | 0.1043 times | Thu 10 September 2026 | 176.15 (-0.41%) | 178.03 | 175.15 - 183.18 | 0.168 times | Wed 09 September 2026 | 176.88 (-2.15%) | 180.50 | 174.12 - 180.91 | 0.1894 times | Tue 08 September 2026 | 180.76 (-2.57%) | 184.00 | 178.25 - 187.32 | 0.392 times | Mon 07 September 2026 | 185.53 (8.95%) | 170.00 | 169.82 - 196.95 | 8.6122 times | Fri 04 September 2026 | 170.29 (1.95%) | 168.00 | 168.00 - 173.58 | 0.0961 times | Thu 03 September 2026 | 167.03 (-1.65%) | 170.00 | 166.15 - 173.70 | 0.0873 times | Wed 02 September 2026 | 169.83 (-0.31%) | 171.13 | 167.61 - 172.38 | 0.062 times | Tue 01 September 2026 | 170.35 (-3.5%) | 175.00 | 167.55 - 178.46 | 0.1926 times | Mon 31 August 2026 | 176.52 (-3.37%) | 182.68 | 175.23 - 182.68 | 0.0961 times | Fri 28 August 2026 | 182.68 (2.26%) | 178.50 | 178.50 - 188.50 | 0.48 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 170.59 and 197.72
| Weekly Target 1 | 152.24 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 179.37333333333 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 5.0473 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2848 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3936 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.2104 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5384 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.7114 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3427 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.7981 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.235 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.4383 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.7551 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 153.35 and 184.15
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 178.15 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.35 (-2.93%) | 175.00 | 166.15 - 196.95 | 2.0007 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.7218 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.3227 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.8745 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6721 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.6192 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.878 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.7331 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.9293 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2487 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.1878 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 82.35 and 255.15
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 112.02 |
| Yearly Target 3 | 225.48333333333 |
| Yearly Target 4 | 284.82 |
| Yearly Target 5 | 398.28 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 171.35 (-34.4%) | 259.40 | 166.15 - 338.95 | 1.43 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.2987 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.0149 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.9473 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 0.9882 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.3209 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 178.13 |
| 12 day DMA | 175.5 |
| 20 day DMA | 176.6 |
| 35 day DMA | 182.9 |
| 50 day DMA | 188.04 |
| 100 day DMA | 204.24 |
| 150 day DMA | 223.93 |
| 200 day DMA | 233.64 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 176.94 | 177.33 |
| 12 day EMA | 176.05 | 176.91 | 177.05 |
| 20 day EMA | 177.93 | 178.62 | 178.88 |
| 35 day EMA | 182.77 | 183.44 | 183.87 |
| 50 day EMA | 188.32 | 189.01 | 189.53 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.13 | 177.92 | 176.1 |
| 12 day SMA | 175.5 | 176.04 | 176.18 |
| 20 day SMA | 176.6 | 177.24 | 177.45 |
| 35 day SMA | 182.9 | 183.78 | 184.75 |
| 50 day SMA | 188.04 | 188.76 | 189.49 |
| 100 day SMA | 204.24 | 205.01 | 205.51 |
| 150 day SMA | 223.93 | 224.54 | 225.07 |
| 200 day SMA | 233.64 | 234.32 | 235.02 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -33.34
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 76.84
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


