ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 227.85 and 241.55

Intraday Target 1225.1
Intraday Target 2230.6
Intraday Target 3238.8
Intraday Target 4244.3
Intraday Target 5252.5

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 April 2026 236.10 (-3%) 247.00 233.30 - 247.00 0.6787 times
Thu 23 April 2026 243.40 (-1.28%) 246.00 239.30 - 256.90 2.2875 times
Wed 22 April 2026 246.55 (-0.5%) 250.95 243.45 - 250.95 0.6764 times
Tue 21 April 2026 247.80 (9.28%) 226.75 224.90 - 250.00 2.561 times
Mon 20 April 2026 226.75 (-4.2%) 236.75 224.25 - 236.80 0.6769 times
Fri 17 April 2026 236.70 (0.32%) 239.50 234.00 - 239.50 0.6118 times
Thu 16 April 2026 235.95 (-0.36%) 238.75 233.40 - 241.00 0.5299 times
Wed 15 April 2026 236.80 (1.57%) 234.95 232.20 - 241.95 1.0242 times
Mon 13 April 2026 233.15 (-4.41%) 240.00 232.80 - 242.65 0.5448 times
Fri 10 April 2026 243.90 (0.76%) 245.90 242.50 - 247.80 0.4089 times
Thu 09 April 2026 242.05 (-3.32%) 252.70 240.00 - 253.80 0.7927 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 213.85 and 246.5

Weekly Target 1206.43
Weekly Target 2221.27
Weekly Target 3239.08333333333
Weekly Target 4253.92
Weekly Target 5271.73

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 1.4266 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.562 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 1.0586 times
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2749 times
Fri 27 March 2026 261.95 (-6.56%) 276.71 251.20 - 281.95 0.7724 times
Fri 20 March 2026 280.33 (4.58%) 264.03 251.61 - 290.18 0.8516 times
Fri 13 March 2026 268.05 (21.93%) 218.99 211.03 - 284.87 2.7348 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.5494 times
Fri 27 February 2026 245.80 (-14.77%) 296.95 239.30 - 296.95 1.3341 times
Fri 20 February 2026 288.40 (-9.39%) 323.00 278.80 - 323.00 0.4357 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 2.1326 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 205.3 and 255.05

Monthly Target 1195.03
Monthly Target 2215.57
Monthly Target 3244.78333333333
Monthly Target 4265.32
Monthly Target 5294.53

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 April 2026 236.10 (-10.64%) 265.00 224.25 - 274.00 1.3208 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 2.0679 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.7267 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.1887 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.5856 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.4422 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.4209 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.5095 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.2714 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.4664 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.3091 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 159.61 and 287.53

Yearly Target 1134.11
Yearly Target 2185.1
Yearly Target 3262.02666666667
Yearly Target 4313.02
Yearly Target 5389.95

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 24 April 2026 236.10 (-9.61%) 259.40 211.03 - 338.95 0.5431 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3567 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2119 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.1312 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.18 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.5772 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 237 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.1 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 240.12
12 day DMA 239.96
20 day DMA 247.48
35 day DMA 250.6
50 day DMA 262.13
100 day DMA 261.57
150 day DMA 300.8
200 day DMA 332.94

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11242.11241.47
12 day EMA242.35243.49243.51
20 day EMA246.25247.32247.73
35 day EMA252.9253.89254.51
50 day EMA259.85260.82261.53

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.12240.24238.75
12 day SMA239.96241.38241.56
20 day SMA247.48248.63250.48
35 day SMA250.6250.88251.22
50 day SMA262.13262.53262.89
100 day SMA261.57262.12262.57
150 day SMA300.8302.09303.37
200 day SMA332.94333.91334.89

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -45.93

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 105.87

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top