ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 234.8 and 251.5

Intraday Target 1231.33
Intraday Target 2238.27
Intraday Target 3248.03333333333
Intraday Target 4254.97
Intraday Target 5264.73

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 23 January 2026 245.20 (-3.97%) 256.00 241.10 - 257.80 0.1059 times
Thu 22 January 2026 255.35 (0.04%) 253.00 252.65 - 258.70 0.0661 times
Wed 21 January 2026 255.25 (-0.25%) 257.20 250.00 - 261.00 0.1103 times
Tue 20 January 2026 255.90 (-3.83%) 265.00 254.35 - 265.70 0.1159 times
Mon 19 January 2026 266.10 (-3.17%) 271.00 265.20 - 273.95 0.0641 times
Fri 16 January 2026 274.80 (-0.04%) 275.80 270.00 - 277.10 0.1626 times
Wed 14 January 2026 274.90 (-1.17%) 270.00 266.00 - 277.75 1.4467 times
Tue 13 January 2026 278.15 (15.85%) 242.00 241.30 - 286.80 7.5973 times
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 0.1866 times
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 0.1446 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 0.1311 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 226.73 and 259.58

Weekly Target 1220.57
Weekly Target 2232.88
Weekly Target 3253.41666666667
Weekly Target 4265.73
Weekly Target 5286.27

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 23 January 2026 245.20 (-10.77%) 271.00 241.10 - 273.95 0.3119 times
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 6.3383 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.4164 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.3208 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 1.009 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.2583 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.266 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.2578 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 0.4053 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 0.4163 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 0.4595 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.25 and 266

Monthly Target 1198.6
Monthly Target 2221.9
Monthly Target 3254.35
Monthly Target 4277.65
Monthly Target 5310.1

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 23 January 2026 245.20 (-6.13%) 259.40 231.05 - 286.80 3.7871 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.0443 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.7886 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.7505 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.9084 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.4839 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.8316 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.5512 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.5549 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.2995 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.1669 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.25 and 266

Yearly Target 1198.6
Yearly Target 2221.9
Yearly Target 3254.35
Yearly Target 4277.65
Yearly Target 5310.1

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 23 January 2026 245.20 (-6.13%) 259.40 231.05 - 286.80 0.1687 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3812 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.295 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2088 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2609 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6854 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.93

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 238, while middle bands are at 248 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.31 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 255.56
12 day DMA 257.45
20 day DMA 257.53
35 day DMA 258.88
50 day DMA 273.17
100 day DMA 337.04
150 day DMA 367.92
200 day DMA 382.31

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA254.25258.77260.48
12 day EMA257.36259.57260.34
20 day EMA259.75261.28261.9
35 day EMA269.8271.25272.19
50 day EMA279.27280.66281.69

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA255.56261.48265.39
12 day SMA257.45258.14258.35
20 day SMA257.53258.36259.03
35 day SMA258.88259.9260.69
50 day SMA273.17275.58277.81
100 day SMA337.04338.86340.5
150 day SMA367.92369.17370.3
200 day SMA382.31383.27384.17

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -47.7

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 109.96

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top