Munafa Stock Market Course + Intraday & FNO calls 
ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 307.83 and 324.58
| Intraday Target 1 | 304.33 |
| Intraday Target 2 | 311.32 |
| Intraday Target 3 | 321.08333333333 |
| Intraday Target 4 | 328.07 |
| Intraday Target 5 | 337.83 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (-4.67%) | 329.75 | 314.10 - 330.85 | 0.3971 times | Thu 12 February 2026 | 333.90 (5.53%) | 311.80 | 308.30 - 338.95 | 1.6376 times | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.4788 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 4.9187 times | Mon 09 February 2026 | 282.75 (10.38%) | 244.70 | 244.70 - 287.25 | 1.5058 times | Fri 06 February 2026 | 256.15 (-1.95%) | 261.25 | 253.00 - 262.00 | 0.1801 times | Thu 05 February 2026 | 261.25 (-2.25%) | 267.20 | 259.10 - 270.00 | 0.2341 times | Wed 04 February 2026 | 267.25 (1.65%) | 263.40 | 259.45 - 269.35 | 0.1915 times | Tue 03 February 2026 | 262.90 (2.62%) | 265.00 | 258.40 - 270.00 | 0.3199 times | Mon 02 February 2026 | 256.20 (2.07%) | 255.00 | 244.95 - 259.35 | 0.1364 times | Sun 01 February 2026 | 251.00 (-3.55%) | 260.25 | 246.65 - 261.00 | 0.1584 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 281.5 and 375.75
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 262.35 |
| Weekly Target 3 | 300.65 |
| Weekly Target 4 | 356.6 |
| Weekly Target 5 | 394.9 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.3757 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3244 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1757 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2491 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 5.062 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3325 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2562 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.8058 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2062 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2124 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2059 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 281.5 and 375.75
| Monthly Target 1 | 206.4 |
| Monthly Target 2 | 262.35 |
| Monthly Target 3 | 300.65 |
| Monthly Target 4 | 356.6 |
| Monthly Target 5 | 394.9 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (22.31%) | 260.25 | 244.70 - 338.95 | 1.5347 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.3657 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.9006 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.68 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6472 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.7834 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4173 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.7172 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4753 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4785 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2583 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 274.68 and 382.58
| Yearly Target 1 | 188.2 |
| Yearly Target 2 | 253.25 |
| Yearly Target 3 | 296.1 |
| Yearly Target 4 | 361.15 |
| Yearly Target 5 | 404 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 318.30 (21.86%) | 259.40 | 231.05 - 338.95 | 0.2497 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3759 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.277 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.192 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2434 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.662 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.08
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 27 points
Upper Bollinger band is at 323 and lower is at 219, while middle bands are at 245 and 297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.33 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 312.29 |
| 12 day DMA | 281.37 |
| 20 day DMA | 270.5 |
| 35 day DMA | 265.22 |
| 50 day DMA | 263.86 |
| 100 day DMA | 314.05 |
| 150 day DMA | 352.83 |
| 200 day DMA | 370.53 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 306.71 | 293.11 |
| 12 day EMA | 290.54 | 285.5 | 276.7 |
| 20 day EMA | 280.27 | 276.27 | 270.21 |
| 35 day EMA | 272.92 | 270.25 | 266.5 |
| 50 day EMA | 270.42 | 268.47 | 265.8 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.29 | 299.86 | 285.33 |
| 12 day SMA | 281.37 | 276.58 | 269.38 |
| 20 day SMA | 270.5 | 268.32 | 265.37 |
| 35 day SMA | 265.22 | 263.6 | 261.74 |
| 50 day SMA | 263.86 | 263.11 | 262.09 |
| 100 day SMA | 314.05 | 315.15 | 316.09 |
| 150 day SMA | 352.83 | 353.51 | 354.08 |
| 200 day SMA | 370.53 | 371.08 | 371.54 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -61.93
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 142.74
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
