ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 186.79 and 197.55

Intraday Target 1178.02
Intraday Target 2184.79
Intraday Target 3188.78
Intraday Target 4195.55
Intraday Target 5199.54

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 October 2026 191.56 (3.03%) 185.92 182.01 - 192.77 0.2447 times
Wed 30 September 2026 185.92 (-3.34%) 192.26 184.50 - 196.79 0.2336 times
Tue 29 September 2026 192.35 (-1.8%) 195.15 191.09 - 199.25 0.1665 times
Mon 28 September 2026 195.88 (-0.81%) 200.00 194.22 - 201.04 0.2869 times
Fri 25 September 2026 197.47 (2.5%) 194.01 191.53 - 202.47 0.4692 times
Thu 24 September 2026 192.65 (-3.39%) 198.00 187.93 - 198.00 0.194 times
Wed 23 September 2026 199.40 (0.37%) 198.95 195.00 - 202.39 0.6751 times
Tue 22 September 2026 198.67 (9.66%) 181.00 178.50 - 202.45 6.1469 times
Mon 21 September 2026 181.17 (5.65%) 171.48 170.00 - 191.00 1.2111 times
Fri 18 September 2026 171.48 (2.19%) 167.80 167.09 - 175.10 0.3719 times
Thu 17 September 2026 167.80 (1.01%) 166.12 165.01 - 169.47 0.138 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 177.27 and 196.3

Weekly Target 1172.51
Weekly Target 2182.03
Weekly Target 3191.53666666667
Weekly Target 4201.06
Weekly Target 5210.57

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 October 2026 191.56 (-2.99%) 200.00 182.01 - 201.04 0.2663 times
Fri 25 September 2026 197.47 (15.16%) 171.48 170.00 - 202.47 2.4857 times
Fri 18 September 2026 171.48 (0.08%) 173.50 161.00 - 175.10 0.2446 times
Fri 11 September 2026 171.35 (0.62%) 170.00 169.82 - 196.95 4.6952 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2649 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.3661 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.1957 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.5009 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.6618 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.3188 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 1.6727 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 186.79 and 197.55

Monthly Target 1178.02
Monthly Target 2184.79
Monthly Target 3188.78
Monthly Target 4195.55
Monthly Target 5199.54

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 October 2026 191.56 (3.03%) 185.92 182.01 - 192.77 0.026 times
Wed 30 September 2026 185.92 (5.33%) 175.00 161.00 - 202.47 2.9099 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.6578 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.2055 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.7085 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.6126 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.5643 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.8002 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.6682 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.847 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.2266 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 87.31 and 265.26

Yearly Target 152.55
Yearly Target 2122.06
Yearly Target 3230.50333333333
Yearly Target 4300.01
Yearly Target 5408.45

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 October 2026 191.56 (-26.66%) 259.40 161.00 - 338.95 1.5624 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2901 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 0.9855 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9199 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9596 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.2826 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 170 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.76 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 192.64
12 day DMA 186.71
20 day DMA 181.68
35 day DMA 180.06
50 day DMA 184.39
100 day DMA 197.62
150 day DMA 214.42
200 day DMA 227.59

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA190.95190.65193.02
12 day EMA187.9187.24187.48
20 day EMA185.37184.72184.59
35 day EMA185.39185.03184.98
50 day EMA186.26186.04186.04

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.64192.85195.55
12 day SMA186.71184.5183.29
20 day SMA181.68180.59179.81
35 day SMA180.06179.8179.39
50 day SMA184.39184.49184.68
100 day SMA197.62198.12198.68
150 day SMA214.42215.07215.76
200 day SMA227.59227.95228.35

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -37.27

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 85.9

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top