ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 260.68 and 276.13
| Intraday Target 1 | 248.67 |
| Intraday Target 2 | 257.23 |
| Intraday Target 3 | 264.11666666667 |
| Intraday Target 4 | 272.68 |
| Intraday Target 5 | 279.57 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 265.80 (3.81%) | 256.45 | 255.55 - 271.00 | 0.7075 times | Thu 01 January 2026 | 256.05 (-1.97%) | 259.40 | 255.25 - 260.60 | 0.2123 times | Wed 31 December 2025 | 261.20 (4.42%) | 250.00 | 248.50 - 265.45 | 0.7385 times | Tue 30 December 2025 | 250.15 (-2.25%) | 254.00 | 247.00 - 257.15 | 0.4175 times | Mon 29 December 2025 | 255.90 (-1.88%) | 262.15 | 253.55 - 262.15 | 0.2299 times | Fri 26 December 2025 | 260.80 (-0.34%) | 259.30 | 258.75 - 266.70 | 0.3764 times | Wed 24 December 2025 | 261.70 (-2.64%) | 268.80 | 260.10 - 270.25 | 0.3128 times | Tue 23 December 2025 | 268.80 (1.17%) | 265.05 | 263.40 - 273.40 | 0.7527 times | Mon 22 December 2025 | 265.70 (7.12%) | 249.40 | 248.50 - 281.85 | 5.8098 times | Fri 19 December 2025 | 248.05 (-0.28%) | 248.00 | 245.30 - 250.70 | 0.4427 times | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.3235 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 256.4 and 280.4
| Weekly Target 1 | 237.27 |
| Weekly Target 2 | 251.53 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 275.53 |
| Weekly Target 5 | 285.27 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.7948 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 2.4999 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.6398 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.659 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.6388 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.0042 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.0313 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.1383 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.5378 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.056 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.2778 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 260.53 and 276.28
| Monthly Target 1 | 248.27 |
| Monthly Target 2 | 257.03 |
| Monthly Target 3 | 264.01666666667 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 279.77 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 265.80 (1.76%) | 259.40 | 255.25 - 271.00 | 0.1073 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.6628 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.2556 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1949 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.4465 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7705 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.3242 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8776 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8836 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4769 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.858 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 260.53 and 276.28
| Yearly Target 1 | 248.27 |
| Yearly Target 2 | 257.03 |
| Yearly Target 3 | 264.01666666667 |
| Yearly Target 4 | 272.78 |
| Yearly Target 5 | 279.77 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 265.80 (1.76%) | 259.40 | 255.25 - 271.00 | 0.0031 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.392 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.3318 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.2431 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2967 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.7333 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 271 and lower is at 248, while middle bands are at 254 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 257.88 |
| 20 day DMA | 259.31 |
| 35 day DMA | 277.51 |
| 50 day DMA | 309.91 |
| 100 day DMA | 361.08 |
| 150 day DMA | 384 |
| 200 day DMA | 395.07 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.13 | 257.29 | 257.91 |
| 12 day EMA | 260.5 | 259.54 | 260.18 |
| 20 day EMA | 266.54 | 266.62 | 267.73 |
| 35 day EMA | 288.07 | 289.38 | 291.34 |
| 50 day EMA | 311.18 | 313.03 | 315.35 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 256.82 | 257.95 |
| 12 day SMA | 257.88 | 257.09 | 257.63 |
| 20 day SMA | 259.31 | 259.72 | 260.95 |
| 35 day SMA | 277.51 | 279.77 | 282.91 |
| 50 day SMA | 309.91 | 312.45 | 315.05 |
| 100 day SMA | 361.08 | 362.53 | 364.12 |
| 150 day SMA | 384 | 385.1 | 386.32 |
| 200 day SMA | 395.07 | 395.91 | 396.79 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -51.71
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 119.19
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


