ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 227.85 and 241.55
| Intraday Target 1 | 225.1 |
| Intraday Target 2 | 230.6 |
| Intraday Target 3 | 238.8 |
| Intraday Target 4 | 244.3 |
| Intraday Target 5 | 252.5 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.10 (-3%) | 247.00 | 233.30 - 247.00 | 0.6787 times | Thu 23 April 2026 | 243.40 (-1.28%) | 246.00 | 239.30 - 256.90 | 2.2875 times | Wed 22 April 2026 | 246.55 (-0.5%) | 250.95 | 243.45 - 250.95 | 0.6764 times | Tue 21 April 2026 | 247.80 (9.28%) | 226.75 | 224.90 - 250.00 | 2.561 times | Mon 20 April 2026 | 226.75 (-4.2%) | 236.75 | 224.25 - 236.80 | 0.6769 times | Fri 17 April 2026 | 236.70 (0.32%) | 239.50 | 234.00 - 239.50 | 0.6118 times | Thu 16 April 2026 | 235.95 (-0.36%) | 238.75 | 233.40 - 241.00 | 0.5299 times | Wed 15 April 2026 | 236.80 (1.57%) | 234.95 | 232.20 - 241.95 | 1.0242 times | Mon 13 April 2026 | 233.15 (-4.41%) | 240.00 | 232.80 - 242.65 | 0.5448 times | Fri 10 April 2026 | 243.90 (0.76%) | 245.90 | 242.50 - 247.80 | 0.4089 times | Thu 09 April 2026 | 242.05 (-3.32%) | 252.70 | 240.00 - 253.80 | 0.7927 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 213.85 and 246.5
| Weekly Target 1 | 206.43 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 239.08333333333 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 271.73 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.4266 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.562 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.0586 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2749 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.7724 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8516 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.7348 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5494 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.3341 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4357 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.1326 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 205.3 and 255.05
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 215.57 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 294.53 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.10 (-10.64%) | 265.00 | 224.25 - 274.00 | 1.3208 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.0679 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.7267 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.1887 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.5856 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4422 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4209 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5095 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2714 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4664 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3091 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 159.61 and 287.53
| Yearly Target 1 | 134.11 |
| Yearly Target 2 | 185.1 |
| Yearly Target 3 | 262.02666666667 |
| Yearly Target 4 | 313.02 |
| Yearly Target 5 | 389.95 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.10 (-9.61%) | 259.40 | 211.03 - 338.95 | 0.5431 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3567 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2119 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1312 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.18 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5772 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 237 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.1 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 240.12 |
| 12 day DMA | 239.96 |
| 20 day DMA | 247.48 |
| 35 day DMA | 250.6 |
| 50 day DMA | 262.13 |
| 100 day DMA | 261.57 |
| 150 day DMA | 300.8 |
| 200 day DMA | 332.94 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.11 | 242.11 | 241.47 |
| 12 day EMA | 242.35 | 243.49 | 243.51 |
| 20 day EMA | 246.25 | 247.32 | 247.73 |
| 35 day EMA | 252.9 | 253.89 | 254.51 |
| 50 day EMA | 259.85 | 260.82 | 261.53 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.12 | 240.24 | 238.75 |
| 12 day SMA | 239.96 | 241.38 | 241.56 |
| 20 day SMA | 247.48 | 248.63 | 250.48 |
| 35 day SMA | 250.6 | 250.88 | 251.22 |
| 50 day SMA | 262.13 | 262.53 | 262.89 |
| 100 day SMA | 261.57 | 262.12 | 262.57 |
| 150 day SMA | 300.8 | 302.09 | 303.37 |
| 200 day SMA | 332.94 | 333.91 | 334.89 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -45.93
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 105.87
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


