ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 201.41 and 211.95
| Intraday Target 1 | 199.44 |
| Intraday Target 2 | 203.38 |
| Intraday Target 3 | 209.98333333333 |
| Intraday Target 4 | 213.92 |
| Intraday Target 5 | 220.52 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 207.31 (-2.53%) | 212.80 | 206.05 - 216.59 | 0.7897 times | Thu 02 July 2026 | 212.69 (5.27%) | 203.40 | 201.10 - 216.57 | 4.574 times | Wed 01 July 2026 | 202.04 (2.02%) | 200.29 | 200.01 - 205.77 | 0.609 times | Tue 30 June 2026 | 198.04 (-1.09%) | 199.60 | 196.40 - 200.99 | 0.3512 times | Mon 29 June 2026 | 200.22 (-1.64%) | 204.50 | 198.30 - 204.50 | 0.3377 times | Thu 25 June 2026 | 203.56 (-1.88%) | 206.46 | 202.26 - 209.50 | 0.3751 times | Wed 24 June 2026 | 207.45 (0.04%) | 208.72 | 203.10 - 208.79 | 0.2627 times | Tue 23 June 2026 | 207.37 (-0.82%) | 209.60 | 206.10 - 210.78 | 0.3592 times | Mon 22 June 2026 | 209.09 (-2.51%) | 218.90 | 208.10 - 218.90 | 0.9525 times | Fri 19 June 2026 | 214.47 (-4.71%) | 223.60 | 211.78 - 223.96 | 1.3889 times | Thu 18 June 2026 | 225.08 (-0.47%) | 226.00 | 220.50 - 229.00 | 1.2153 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 201.86 and 222.05
| Weekly Target 1 | 186.58 |
| Weekly Target 2 | 196.94 |
| Weekly Target 3 | 206.76666666667 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 226.96 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.9997 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.2926 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 3.4032 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4889 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.2627 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.8235 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3614 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.4325 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 0.7314 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.204 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 0.8716 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 203.66 and 220.24
| Monthly Target 1 | 191.39 |
| Monthly Target 2 | 199.35 |
| Monthly Target 3 | 207.97 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 224.55 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 207.31 (4.68%) | 200.29 | 200.01 - 216.59 | 0.3899 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.8497 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.0218 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.9413 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.3348 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.1146 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.4128 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.378 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2855 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2717 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3288 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 127.29 and 273.13
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 153.96 |
| Yearly Target 3 | 246.45666666667 |
| Yearly Target 4 | 299.8 |
| Yearly Target 5 | 392.3 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 207.31 (-20.63%) | 259.40 | 193.11 - 338.95 | 0.9636 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3292 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1185 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.044 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.089 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.4557 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.91 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 204.06 |
| 12 day DMA | 209.46 |
| 20 day DMA | 205.98 |
| 35 day DMA | 213.93 |
| 50 day DMA | 220.44 |
| 100 day DMA | 241.87 |
| 150 day DMA | 248.83 |
| 200 day DMA | 283.57 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.41 | 205.96 | 202.59 |
| 12 day EMA | 206.9 | 206.82 | 205.75 |
| 20 day EMA | 208.88 | 209.04 | 208.66 |
| 35 day EMA | 214.2 | 214.61 | 214.72 |
| 50 day EMA | 220.19 | 220.72 | 221.05 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.06 | 203.31 | 202.26 |
| 12 day SMA | 209.46 | 209.24 | 208.28 |
| 20 day SMA | 205.98 | 205.92 | 205.66 |
| 35 day SMA | 213.93 | 214.62 | 215.26 |
| 50 day SMA | 220.44 | 221.25 | 221.53 |
| 100 day SMA | 241.87 | 242.43 | 242.86 |
| 150 day SMA | 248.83 | 249.51 | 250.2 |
| 200 day SMA | 283.57 | 284.69 | 285.71 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -40.33
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 92.96
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


