Munafa Chemplast Sanmar Limited (CHEMPLASTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chemplast Sanmar Limited (CHEMPLASTS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chemplast Sanmar Limited intraday tips for today and tomorrow
Chemplast Sanmar Limited (CHEMPLASTS) Indicator analysis
Recent prices of CHEMPLASTS Chemplast Sanmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 262.10 | 258.65 to 276.85 | -4.38% | 1.66 times |
| 04 Thu Dec 2025 | 274.10 | 272.50 to 286.10 | -2.32% | 0.66 times |
| 03 Wed Dec 2025 | 280.60 | 280.00 to 285.80 | -0.92% | 0.57 times |
| 02 Tue Dec 2025 | 283.20 | 282.20 to 288.00 | -0.63% | 0.4 times |
| 01 Mon Dec 2025 | 285.00 | 283.10 to 290.90 | 0.28% | 0.59 times |
| 28 Fri Nov 2025 | 284.20 | 283.00 to 289.55 | -0.44% | 0.64 times |
| 27 Thu Nov 2025 | 285.45 | 283.05 to 294.00 | -2.09% | 0.61 times |
| 26 Wed Nov 2025 | 291.55 | 286.80 to 294.60 | 1.11% | 0.95 times |
| 25 Tue Nov 2025 | 288.35 | 287.00 to 296.90 | -1.49% | 1.02 times |
| 24 Mon Nov 2025 | 292.70 | 291.10 to 311.55 | -5.11% | 2.88 times |
| 21 Fri Nov 2025 | 308.45 | 306.30 to 319.65 | -2.54% | 1.68 times |
| 20 Thu Nov 2025 | 316.50 | 314.10 to 325.85 | -2.65% | 1.53 times |
Chemplast Sanmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Chemplast Sanmar Limited is 243792, out of which 104354 went into delivery, which is 42.8 percent of total volumes
Volumes in the last session was 56684, out of which 26547 went into delivery, which is 46.83 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Chemplast Sanmar CHEMPLASTS intraday stock tips
05 Friday December Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 275.4, but if it comes above 275.4, then a intra day buy could be more profitable.
If you take a sell trade below 275.4, then use 275.4 as stoploss and 236.1 as target. However if you take a buy trade in Chemplast Sanmar, then use 275.4 as stoploss and 308.16 as target.
04 Thursday December Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 279.3, but if it comes above 279.3, then a intra day buy could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 239 as target. However if you take a buy trade in Chemplast Sanmar, then use 279.3 as stoploss and 313.01 as target.
03 Wednesday December Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 282.9, but if it comes above 282.9, then a intra day buy could be more profitable.
If you take a sell trade below 282.9, then use 282.9 as stoploss and 241.9 as target. However if you take a buy trade in Chemplast Sanmar, then use 282.9 as stoploss and 317.1 as target.
02 Tuesday December Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 242.8 as target. However if you take a buy trade in Chemplast Sanmar, then use 285.4 as stoploss and 320.94 as target.
01 Monday December Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 286.9, but if it comes above 286.9, then a intra day buy could be more profitable.
If you take a sell trade below 286.9, then use 286.9 as stoploss and 241.2 as target. However if you take a buy trade in Chemplast Sanmar, then use 286.9 as stoploss and 324.91 as target.
28 Friday November Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 290.3, but if it comes above 290.3, then a intra day buy could be more profitable.
If you take a sell trade below 290.3, then use 290.3 as stoploss and 243.7 as target. However if you take a buy trade in Chemplast Sanmar, then use 290.3 as stoploss and 329.11 as target.
27 Thursday November Stock tips for Chemplast Sanmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chemplast Sanmar CHEMPLASTS gave a large move recently.
My analysis of Chemplast Sanmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar stays below 294.6, but if it comes above 294.6, then a intra day buy could be more profitable.
If you take a sell trade below 294.6, then use 294.6 as stoploss and 247.6 as target. However if you take a buy trade in Chemplast Sanmar, then use 294.6 as stoploss and 333.83 as target.
Chemplast Sanmar CHEMPLASTS tips for tomorrow
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.33
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 289 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


