Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chemplast Sanmar Limited CHEMPLASTS technical analysis buy or sell
Munafa technical analysis Chemplast Sanmar Limited CHEMPLASTS technical analysis buy or sell Analysis of Chemplast Sanmar Limited CHEMPLASTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 176.15 | 178.03 | 183.18 | 175.15 |
| 09 Wed Sep | 176.88 | 180.50 | 180.91 | 174.12 |
| 08 Tue Sep | 180.76 | 184.00 | 187.32 | 178.25 |
| 07 Mon Sep | 185.53 | 170.00 | 196.95 | 169.82 |
| 04 Fri Sep | 170.29 | 168.00 | 173.58 | 168.00 |
Stock of Chemplast Sanmar Limited closed at 176.15 and it opened at 178.03
It moved inside a range of 175.15 and 183.18
52 week High is 451.30 and 52 week Low is 166.15
Financial Year High is 274.00 and Low is 166.15
This year High is 338.95 and Low is 166.15
Chemplast Sanmar Limited CHEMPLASTS Daily Analysis to buy or sell
As per my analysis of Chemplast Sanmar Limited CHEMPLASTS, 12 day returns for Chemplast Sanmar Limited CHEMPLASTS have been negative, with total returns of -1.69, which is -0.95% with investment starting at 177.84.
An investment of 100,000 bucks in Chemplast Sanmar Limited would have become 99050 bucks today.
Chemplast Sanmar Limited CHEMPLASTS moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Chemplast Sanmar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemplast Sanmar Limited CHEMPLASTS at this time.
It appears as if Chemplast Sanmar Limited CHEMPLASTS gave a large move recently.
Stock of Chemplast Sanmar Limited (CHEMPLASTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chemplast Sanmar Limited is bearish for shortterm, and stock might move down till 172.5 or till 166.8. Use a stoploss of 177.24 and if the stock hits stoploss, then it can shoot up till 181.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemplast Sanmar Limited CHEMPLASTS
Candle stick analysis of Chemplast Sanmar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 4.6 HC: 4 LC: 0.6 OC: 2.9
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.2
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 5.1 HC: 3.6 LC: 1.4 OC: 1.8
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 16 HC: 6.2 LC: 9.3 OC: 15.9
Chemplast Sanmar Limited is moving towards a high expiry
Candle stick analysis of Chemplast Sanmar Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 3.3
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited CHEMPLASTS Weekly Analysis to buy or sell
As per my analysis of Chemplast Sanmar Limited CHEMPLASTS, 12 week returns for Chemplast Sanmar Limited CHEMPLASTS have been negative, with total returns of -27.41, which is -13.47% with investment starting at 203.56.
An investment of 100,000 bucks in Chemplast Sanmar Limited would have become 86530 bucks today.
Chemplast Sanmar Limited CHEMPLASTS moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of Chemplast Sanmar Limited CHEMPLASTS
Candle stick analysis of Chemplast Sanmar Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 16 HC: 11.8 LC: 3.7 OC: 15.9
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 10 HC: 7.3 LC: 2.5 OC: 0
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 8.3 HC: 3.2 LC: 5 OC: 5
Chemplast Sanmar Limited is moving towards a high expiry
Candle stick analysis of Chemplast Sanmar Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 6.4 HC: 4.9 LC: 1.4 OC: 0.3
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 10.6 HC: 2.1 LC: 8.3 OC: 1.1
Chemplast Sanmar Limited is moving towards a high expiry
Chemplast Sanmar Limited CHEMPLASTS Monthly Analysis to buy or sell
As per my analysis of Chemplast Sanmar Limited CHEMPLASTS, 12 month returns for Chemplast Sanmar Limited CHEMPLASTS have been negative, with total returns of -222.7, which is -55.84% with investment starting at 398.85.
An investment of 100,000 bucks in Chemplast Sanmar Limited would have become 44160 bucks today.
Chemplast Sanmar Limited CHEMPLASTS moves in a range of 23.7 points on a month to month basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish month, and a total of 23.7 minus points can be expected in a bearish month.
This is about 13.45% of returns per month.
Monthly Candle Stick analysis of Chemplast Sanmar Limited CHEMPLASTS
Candle stick analysis of Chemplast Sanmar Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 18.5 HC: 11.8 LC: 6 OC: 7.8
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 19.4 HC: 11.1 LC: 7.5 OC: 4.5
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 13 HC: 12.6 LC: 0.4 OC: 6.9
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 22.7 HC: 16.4 LC: 5.4 OC: 7.6
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 19.9 HC: 18.3 LC: 1.4 OC: 11.8
Chemplast Sanmar Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chemplast Sanmar Limited CHEMPLASTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
