Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chemplast Sanmar Limited CHEMPLASTS technical analysis buy or sell
Munafa technical analysis Chemplast Sanmar Limited CHEMPLASTS technical analysis buy or sell Analysis of Chemplast Sanmar Limited CHEMPLASTS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 262.10 | 276.85 | 276.85 | 258.65 |
| 04 Thu Dec | 274.10 | 280.00 | 286.10 | 272.50 |
| 03 Wed Dec | 280.60 | 281.00 | 285.80 | 280.00 |
| 02 Tue Dec | 283.20 | 288.00 | 288.00 | 282.20 |
| 01 Mon Dec | 285.00 | 285.70 | 290.90 | 283.10 |
Stock of Chemplast Sanmar Limited closed at 262.10 and it opened at 276.85
It moved inside a range of 258.65 and 276.85
52 week High is 525.00 and 52 week Low is 258.65
Financial Year High is 477.75 and Low is 258.65
This year High is 518.60 and Low is 258.65
Chemplast Sanmar Limited CHEMPLASTS Daily Analysis to buy or sell
As per my analysis of Chemplast Sanmar Limited CHEMPLASTS, 12 day returns for Chemplast Sanmar Limited CHEMPLASTS have been negative, with total returns of -54.4, which is -17.19% with investment starting at 316.50.
An investment of 100,000 bucks in Chemplast Sanmar Limited would have become 82810 bucks today.
Chemplast Sanmar Limited CHEMPLASTS moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Chemplast Sanmar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemplast Sanmar Limited CHEMPLASTS at this time.
It appears as if Chemplast Sanmar Limited CHEMPLASTS gave a large move recently.
Stock of Chemplast Sanmar Limited (CHEMPLASTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chemplast Sanmar Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chemplast Sanmar Limited stays below 278.9, but if it comes above 278.9, then a intra day buy could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 239.6 as target. However if you take a buy trade in Chemplast Sanmar Limited, then use 278.9 as stoploss and 311.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chemplast Sanmar Limited CHEMPLASTS
Candle stick analysis of Chemplast Sanmar Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 7 HC: 5.6 LC: 1.3 OC: 0
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 5 HC: 4.4 LC: 0.6 OC: 2.2
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.7
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.8
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited CHEMPLASTS Weekly Analysis to buy or sell
As per my analysis of Chemplast Sanmar Limited CHEMPLASTS, 12 week returns for Chemplast Sanmar Limited CHEMPLASTS have been negative, with total returns of -166.3, which is -38.82% with investment starting at 428.40.
An investment of 100,000 bucks in Chemplast Sanmar Limited would have become 61180 bucks today.
Chemplast Sanmar Limited CHEMPLASTS moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.
Weekly Candle Stick analysis of Chemplast Sanmar Limited CHEMPLASTS
Candle stick analysis of Chemplast Sanmar Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 12.5 HC: 11 LC: 1.3 OC: 1.8
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 10.1 HC: 9.6 LC: 0.4 OC: 0
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 12.6 HC: 11.9 LC: 0.7 OC: 0
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 15.2 HC: 11.4 LC: 3.4 OC: 1.4
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 11.5 HC: 9.3 LC: 2 OC: 3.6
Chemplast Sanmar Limited is moving towards a low expiry
Chemplast Sanmar Limited CHEMPLASTS Monthly Analysis to buy or sell
As per my analysis of Chemplast Sanmar Limited CHEMPLASTS, 12 month returns for Chemplast Sanmar Limited CHEMPLASTS have been negative, with total returns of -212.5, which is -44.77% with investment starting at 474.60.
An investment of 100,000 bucks in Chemplast Sanmar Limited would have become 55230 bucks today.
Chemplast Sanmar Limited CHEMPLASTS moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 11.06% of returns per month.
Monthly Candle Stick analysis of Chemplast Sanmar Limited CHEMPLASTS
Candle stick analysis of Chemplast Sanmar Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 12.5 HC: 11 LC: 1.3 OC: 1.8
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 45.8 HC: 45.1 LC: 0.4 OC: 3.6
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 16.3 HC: 5.7 LC: 10 OC: 0.3
Chemplast Sanmar Limited is moving towards a high expiry
Chemplast Sanmar Limited is forming a DOJI candle
Candle stick analysis of Chemplast Sanmar Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 9.8 HC: 7.9 LC: 1.8 OC: 5.6
Chemplast Sanmar Limited is moving towards a low expiry
Candle stick analysis of Chemplast Sanmar Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chemplast Sanmar Limited are:
HL: 14.3 HC: 7.8 LC: 6 OC: 4.9
Chemplast Sanmar Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chemplast Sanmar Limited CHEMPLASTS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
