ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 499.23 and 519.98
Intraday Target 1 | 482.72 |
Intraday Target 2 | 494.98 |
Intraday Target 3 | 503.46666666667 |
Intraday Target 4 | 515.73 |
Intraday Target 5 | 524.22 |
Daily price and volume Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 507.25 (1.71%) | 497.55 | 491.20 - 511.95 | 0.5444 times | Thu 12 December 2024 | 498.70 (-2.34%) | 511.95 | 495.10 - 513.25 | 0.418 times | Wed 11 December 2024 | 510.65 (-0.59%) | 514.10 | 508.10 - 516.40 | 0.5853 times | Tue 10 December 2024 | 513.70 (-0.25%) | 515.00 | 508.65 - 517.70 | 0.5103 times | Mon 09 December 2024 | 515.00 (1.03%) | 509.75 | 505.80 - 519.00 | 0.5563 times | Fri 06 December 2024 | 509.75 (0.69%) | 506.85 | 504.95 - 512.85 | 0.4412 times | Thu 05 December 2024 | 506.25 (-0.84%) | 514.00 | 503.55 - 514.00 | 0.472 times | Wed 04 December 2024 | 510.55 (0.52%) | 522.05 | 505.00 - 530.00 | 4.0834 times | Tue 03 December 2024 | 507.90 (2.52%) | 495.40 | 491.10 - 512.00 | 1.8988 times | Mon 02 December 2024 | 495.40 (-0.96%) | 505.00 | 493.30 - 505.10 | 0.4903 times | Fri 29 November 2024 | 500.20 (0.17%) | 496.00 | 493.50 - 505.65 | 0.6634 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 485.33 and 513.13
Weekly Target 1 | 478.02 |
Weekly Target 2 | 492.63 |
Weekly Target 3 | 505.81666666667 |
Weekly Target 4 | 520.43 |
Weekly Target 5 | 533.62 |
Weekly price and volumes for Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 507.25 (-0.49%) | 509.75 | 491.20 - 519.00 | 0.2734 times | Fri 06 December 2024 | 509.75 (1.91%) | 505.00 | 491.10 - 530.00 | 0.7723 times | Fri 29 November 2024 | 500.20 (2.02%) | 492.45 | 490.00 - 511.00 | 0.5353 times | Fri 22 November 2024 | 490.30 (1.68%) | 480.00 | 474.90 - 495.05 | 0.3045 times | Thu 14 November 2024 | 482.20 (-1.58%) | 488.20 | 468.00 - 494.80 | 0.5477 times | Fri 08 November 2024 | 489.95 (0.71%) | 488.00 | 463.35 - 513.85 | 4.9145 times | Fri 01 November 2024 | 486.50 (9.84%) | 443.00 | 436.50 - 496.30 | 0.8952 times | Fri 25 October 2024 | 442.90 (-7.47%) | 480.00 | 432.35 - 485.75 | 0.4612 times | Fri 18 October 2024 | 478.65 (-4.29%) | 500.10 | 473.35 - 507.35 | 0.4177 times | Fri 11 October 2024 | 500.10 (-1%) | 510.50 | 479.60 - 521.40 | 0.8782 times | Fri 04 October 2024 | 505.15 (-0.75%) | 509.95 | 494.05 - 529.00 | 0.5743 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 499.18 and 538.08
Monthly Target 1 | 470.55 |
Monthly Target 2 | 488.9 |
Monthly Target 3 | 509.45 |
Monthly Target 4 | 527.8 |
Monthly Target 5 | 548.35 |
Monthly price and volumes Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 507.25 (1.41%) | 505.00 | 491.10 - 530.00 | 0.1857 times | Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 1.1243 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.5586 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.6769 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 2.4071 times | Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.048 times | Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 2.5566 times | Fri 31 May 2024 | 469.95 (-5.92%) | 493.90 | 454.00 - 499.45 | 0.5134 times | Tue 30 April 2024 | 499.50 (11%) | 456.90 | 450.60 - 527.00 | 0.4548 times | Thu 28 March 2024 | 450.00 (-4.42%) | 466.20 | 416.75 - 522.20 | 0.4746 times | Thu 29 February 2024 | 470.80 (-4.56%) | 502.00 | 413.45 - 502.00 | 0.5301 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 504.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 10 points
Upper Bollinger band is at 520 and lower is at 481, while middle bands are at 491 and 510
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.8 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
DMA period | DMA value |
5 day DMA | 509.06 |
12 day DMA | 506.23 |
20 day DMA | 500.12 |
35 day DMA | 487.8 |
50 day DMA | 487.85 |
100 day DMA | 499.6 |
150 day DMA | 507.8 |
200 day DMA | 497.35 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 506.89 | 506.71 | 510.72 |
12 day EMA | 504.86 | 504.42 | 505.46 |
20 day EMA | 500.99 | 500.33 | 500.5 |
35 day EMA | 496.92 | 496.31 | 496.17 |
50 day EMA | 492.08 | 491.46 | 491.16 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.06 | 509.56 | 511.07 |
12 day SMA | 506.23 | 505.85 | 505.83 |
20 day SMA | 500.12 | 498.5 | 497.64 |
35 day SMA | 487.8 | 486.14 | 485.04 |
50 day SMA | 487.85 | 488.04 | 488.35 |
100 day SMA | 499.6 | 499.77 | 500.05 |
150 day SMA | 507.8 | 507.6 | 507.41 |
200 day SMA | 497.35 | 497.16 | 497.02 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -98.69
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 227.47
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance