ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 499.23 and 519.98

Intraday Target 1	482.72
Intraday Target 2	494.98
Intraday Target 3	503.46666666667
Intraday Target 4	515.73
Intraday Target 5	524.22

Daily price and volume Chemplast Sanmar

Date	Closing	Open	Range	Volume
Fri 13 December 2024	507.25 (1.71%)	497.55	491.20 - 511.95	0.5444 times
Thu 12 December 2024	498.70 (-2.34%)	511.95	495.10 - 513.25	0.418 times
Wed 11 December 2024	510.65 (-0.59%)	514.10	508.10 - 516.40	0.5853 times
Tue 10 December 2024	513.70 (-0.25%)	515.00	508.65 - 517.70	0.5103 times
Mon 09 December 2024	515.00 (1.03%)	509.75	505.80 - 519.00	0.5563 times
Fri 06 December 2024	509.75 (0.69%)	506.85	504.95 - 512.85	0.4412 times
Thu 05 December 2024	506.25 (-0.84%)	514.00	503.55 - 514.00	0.472 times
Wed 04 December 2024	510.55 (0.52%)	522.05	505.00 - 530.00	4.0834 times
Tue 03 December 2024	507.90 (2.52%)	495.40	491.10 - 512.00	1.8988 times
Mon 02 December 2024	495.40 (-0.96%)	505.00	493.30 - 505.10	0.4903 times
Fri 29 November 2024	500.20 (0.17%)	496.00	493.50 - 505.65	0.6634 times

Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 485.33 and 513.13

Weekly Target 1	478.02
Weekly Target 2	492.63
Weekly Target 3	505.81666666667
Weekly Target 4	520.43
Weekly Target 5	533.62

Weekly price and volumes for Chemplast Sanmar

Date	Closing	Open	Range	Volume
Fri 13 December 2024	507.25 (-0.49%)	509.75	491.20 - 519.00	0.2734 times
Fri 06 December 2024	509.75 (1.91%)	505.00	491.10 - 530.00	0.7723 times
Fri 29 November 2024	500.20 (2.02%)	492.45	490.00 - 511.00	0.5353 times
Fri 22 November 2024	490.30 (1.68%)	480.00	474.90 - 495.05	0.3045 times
Thu 14 November 2024	482.20 (-1.58%)	488.20	468.00 - 494.80	0.5477 times
Fri 08 November 2024	489.95 (0.71%)	488.00	463.35 - 513.85	4.9145 times
Fri 01 November 2024	486.50 (9.84%)	443.00	436.50 - 496.30	0.8952 times
Fri 25 October 2024	442.90 (-7.47%)	480.00	432.35 - 485.75	0.4612 times
Fri 18 October 2024	478.65 (-4.29%)	500.10	473.35 - 507.35	0.4177 times
Fri 11 October 2024	500.10 (-1%)	510.50	479.60 - 521.40	0.8782 times
Fri 04 October 2024	505.15 (-0.75%)	509.95	494.05 - 529.00	0.5743 times

weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 499.18 and 538.08

Monthly Target 1	470.55
Monthly Target 2	488.9
Monthly Target 3	509.45
Monthly Target 4	527.8
Monthly Target 5	548.35

Monthly price and volumes Chemplast Sanmar

Date	Closing	Open	Range	Volume
Fri 13 December 2024	507.25 (1.41%)	505.00	491.10 - 530.00	0.1857 times
Fri 29 November 2024	500.20 (4.43%)	486.00	463.35 - 513.85	1.1243 times
Thu 31 October 2024	479.00 (-6.85%)	514.25	432.35 - 529.00	0.5586 times
Mon 30 September 2024	514.25 (2.38%)	504.50	487.45 - 535.00	0.6769 times
Fri 30 August 2024	502.30 (-8.57%)	556.35	488.05 - 602.35	2.4071 times
Wed 31 July 2024	549.40 (2.98%)	536.70	496.05 - 570.00	1.048 times
Fri 28 June 2024	533.50 (13.52%)	472.00	402.80 - 633.90	2.5566 times
Fri 31 May 2024	469.95 (-5.92%)	493.90	454.00 - 499.45	0.5134 times
Tue 30 April 2024	499.50 (11%)	456.90	450.60 - 527.00	0.4548 times
Thu 28 March 2024	450.00 (-4.42%)	466.20	416.75 - 522.20	0.4746 times
Thu 29 February 2024	470.80 (-4.56%)	502.00	413.45 - 502.00	0.5301 times

monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 504.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 501 and price is deviating by 10 points

Upper Bollinger band is at 520 and lower is at 481, while middle bands are at 491 and 510

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.8 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period	DMA value
5 day DMA	509.06
12 day DMA	506.23
20 day DMA	500.12
35 day DMA	487.8
50 day DMA	487.85
100 day DMA	499.6
150 day DMA	507.8
200 day DMA	497.35

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.89	506.71	510.72
12 day EMA	504.86	504.42	505.46
20 day EMA	500.99	500.33	500.5
35 day EMA	496.92	496.31	496.17
50 day EMA	492.08	491.46	491.16

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	509.06	509.56	511.07
12 day SMA	506.23	505.85	505.83
20 day SMA	500.12	498.5	497.64
35 day SMA	487.8	486.14	485.04
50 day SMA	487.85	488.04	488.35
100 day SMA	499.6	499.77	500.05
150 day SMA	507.8	507.6	507.41
200 day SMA	497.35	497.16	497.02

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -98.69

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 227.47

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81