ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 245.28 and 256.73

Intraday Target 1242.53
Intraday Target 2248.02
Intraday Target 3253.98333333333
Intraday Target 4259.47
Intraday Target 5265.43

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.9431 times
Mon 05 January 2026 257.90 (-2.97%) 267.00 256.55 - 270.00 1.4101 times
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 1.4436 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.4331 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 1.5069 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.8519 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.4692 times
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.768 times
Wed 24 December 2025 261.70 (-2.64%) 268.80 260.10 - 270.25 0.6384 times
Tue 23 December 2025 268.80 (1.17%) 265.05 263.40 - 273.40 1.5358 times
Mon 22 December 2025 265.70 (7.12%) 249.40 248.50 - 281.85 11.8547 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 240.25 and 261.75

Weekly Target 1235.83
Weekly Target 2244.67
Weekly Target 3257.33333333333
Weekly Target 4266.17
Weekly Target 5278.83

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 06 January 2026 253.50 (-4.63%) 267.00 248.50 - 270.00 0.4256 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.8509 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.6761 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6849 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.7055 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6838 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.075 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.104 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.2186 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5757 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.1304 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.75 and 262.25

Monthly Target 1235.17
Monthly Target 2244.33
Monthly Target 3257.66666666667
Monthly Target 4266.83
Monthly Target 5280.17

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 06 January 2026 253.50 (-2.95%) 259.40 248.50 - 271.00 0.2385 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.6408 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.239 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.1791 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.4273 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.7603 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.3066 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.866 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8719 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4706 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.8334 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 239.75 and 262.25

Yearly Target 1235.17
Yearly Target 2244.33
Yearly Target 3257.66666666667
Yearly Target 4266.83
Yearly Target 5280.17

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 06 January 2026 253.50 (-2.95%) 259.40 248.50 - 271.00 0.007 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3917 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3309 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2423 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2959 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.7322 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.4

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.43 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 258.89
12 day DMA 258.8
20 day DMA 258.82
35 day DMA 272.56
50 day DMA 304.33
100 day DMA 358.02
150 day DMA 381.75
200 day DMA 393.39

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA257.43259.39260.13
12 day EMA259.08260.1260.5
20 day EMA264.66265.83266.66
35 day EMA285.36287.24288.97
50 day EMA306.97309.15311.24

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA258.89258.22257.82
12 day SMA258.8258.4257.88
20 day SMA258.82259.1259.31
35 day SMA272.56275.02277.51
50 day SMA304.33307.16309.91
100 day SMA358.02359.56361.08
150 day SMA381.75382.89384
200 day SMA393.39394.2395.07

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -49.32

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 113.68

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top