ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 192.78 and 198.11

Intraday Target 1191.71
Intraday Target 2193.84
Intraday Target 3197.03666666667
Intraday Target 4199.17
Intraday Target 5202.37

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 14 July 2026 195.98 (-1.67%) 200.23 194.90 - 200.23 0.4791 times
Mon 13 July 2026 199.31 (-0.88%) 200.00 196.40 - 201.14 0.3528 times
Fri 10 July 2026 201.07 (1.29%) 199.70 198.93 - 203.53 0.3779 times
Thu 09 July 2026 198.51 (0.22%) 198.00 197.65 - 204.01 0.5399 times
Wed 08 July 2026 198.07 (-3.19%) 204.60 193.55 - 207.00 1.4133 times
Tue 07 July 2026 204.60 (-1.3%) 206.80 202.56 - 208.19 0.8008 times
Mon 06 July 2026 207.29 (-0.01%) 207.75 204.21 - 211.95 0.4711 times
Fri 03 July 2026 207.31 (-2.53%) 212.80 206.05 - 216.59 0.7358 times
Thu 02 July 2026 212.69 (5.27%) 203.40 201.10 - 216.57 4.2619 times
Wed 01 July 2026 202.04 (2.02%) 200.29 200.01 - 205.77 0.5674 times
Tue 30 June 2026 198.04 (-1.09%) 199.60 196.40 - 200.99 0.3273 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 192.32 and 198.56

Weekly Target 1191.1
Weekly Target 2193.54
Weekly Target 3197.34
Weekly Target 4199.78
Weekly Target 5203.58

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 14 July 2026 195.98 (-2.53%) 200.00 194.90 - 201.14 0.137 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.5934 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 1.0223 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.2992 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 3.4802 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4999 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 2.3139 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 0.8421 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.3696 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.4423 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 0.7479 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 183.25 and 206.29

Monthly Target 1179
Monthly Target 2187.49
Monthly Target 3202.04
Monthly Target 4210.53
Monthly Target 5225.08

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 14 July 2026 195.98 (-1.04%) 200.29 193.55 - 216.59 0.6795 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.7638 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.991 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.9129 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.2946 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.081 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.3702 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3666 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2768 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2635 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.3189 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 121.63 and 267.47

Yearly Target 196.84
Yearly Target 2146.41
Yearly Target 3242.68
Yearly Target 4292.25
Yearly Target 5388.52

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 14 July 2026 195.98 (-24.97%) 259.40 193.11 - 338.95 0.9912 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3274 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1124 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0383 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0831 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4477 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 199 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 198.59
12 day DMA 202.09
20 day DMA 206.15
35 day DMA 208.12
50 day DMA 215.25
100 day DMA 235.64
150 day DMA 244.8
200 day DMA 275.4

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.18200.78201.52
12 day EMA201.99203.08203.76
20 day EMA204.46205.35205.99
35 day EMA210.42211.27211.97
50 day EMA215.19215.97216.65

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.59200.31201.91
12 day SMA202.09202.73203.4
20 day SMA206.15206.41206.59
35 day SMA208.12209.3210.09
50 day SMA215.25215.9216.64
100 day SMA235.64237.02238.19
150 day SMA244.8245.38245.95
200 day SMA275.4276.56277.74

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -38.13

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 87.88

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top