ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 217.56 and 246.57
| Intraday Target 1 | 194.66 |
| Intraday Target 2 | 211.44 |
| Intraday Target 3 | 223.67 |
| Intraday Target 4 | 240.45 |
| Intraday Target 5 | 252.68 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 228.22 (8.55%) | 208.95 | 206.89 - 235.90 | 5.4992 times | Tue 06 October 2026 | 210.24 (6.76%) | 196.15 | 195.61 - 212.00 | 1.0227 times | Mon 05 October 2026 | 196.93 (2.8%) | 191.55 | 191.55 - 204.00 | 0.7976 times | Thu 01 October 2026 | 191.56 (3.03%) | 185.92 | 182.01 - 192.77 | 0.2889 times | Wed 30 September 2026 | 185.92 (-3.34%) | 192.26 | 184.50 - 196.79 | 0.2758 times | Tue 29 September 2026 | 192.35 (-1.8%) | 195.15 | 191.09 - 199.25 | 0.1966 times | Mon 28 September 2026 | 195.88 (-0.81%) | 200.00 | 194.22 - 201.04 | 0.3388 times | Fri 25 September 2026 | 197.47 (2.5%) | 194.01 | 191.53 - 202.47 | 0.5541 times | Thu 24 September 2026 | 192.65 (-3.39%) | 198.00 | 187.93 - 198.00 | 0.2291 times | Wed 23 September 2026 | 199.40 (0.37%) | 198.95 | 195.00 - 202.39 | 0.7972 times | Tue 22 September 2026 | 198.67 (9.66%) | 181.00 | 178.50 - 202.45 | 7.2587 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 209.89 and 254.24
| Weekly Target 1 | 174.21 |
| Weekly Target 2 | 201.21 |
| Weekly Target 3 | 218.55666666667 |
| Weekly Target 4 | 245.56 |
| Weekly Target 5 | 262.91 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 228.22 (19.14%) | 191.55 | 191.55 - 235.90 | 1.5469 times | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.2325 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 2.1704 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.2135 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 4.0996 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2313 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.3197 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.1709 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.4373 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.5778 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.2784 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 205.12 and 259.01
| Monthly Target 1 | 161.49 |
| Monthly Target 2 | 194.85 |
| Monthly Target 3 | 215.37666666667 |
| Monthly Target 4 | 248.74 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 228.22 (22.75%) | 185.92 | 182.01 - 235.90 | 0.6414 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.7303 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.6172 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.1311 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.603 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.5748 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.5295 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.7509 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.627 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.7947 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.2126 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 105.64 and 283.59
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 146.5 |
| Yearly Target 3 | 242.72333333333 |
| Yearly Target 4 | 324.45 |
| Yearly Target 5 | 420.67 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 228.22 (-12.63%) | 259.40 | 161.00 - 338.95 | 1.6371 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.2852 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 0.9689 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.9044 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 0.9434 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.261 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.3
Munafa value: 105 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 16 points
Upper Bollinger band is at 219 and lower is at 156, while middle bands are at 172 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.04 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 202.57 |
| 12 day DMA | 197.54 |
| 20 day DMA | 187.31 |
| 35 day DMA | 182.61 |
| 50 day DMA | 184.71 |
| 100 day DMA | 196.99 |
| 150 day DMA | 213.41 |
| 200 day DMA | 226.84 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 198.71 | 192.94 |
| 12 day EMA | 198 | 192.51 | 189.29 |
| 20 day EMA | 192.53 | 188.78 | 186.52 |
| 35 day EMA | 189.66 | 187.39 | 186.04 |
| 50 day EMA | 188.08 | 186.44 | 185.47 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.57 | 195.4 | 192.53 |
| 12 day SMA | 197.54 | 192.81 | 189.27 |
| 20 day SMA | 187.31 | 185.17 | 183.17 |
| 35 day SMA | 182.61 | 181.28 | 180.53 |
| 50 day SMA | 184.71 | 184.28 | 184.13 |
| 100 day SMA | 196.99 | 197.02 | 197.24 |
| 150 day SMA | 213.41 | 213.57 | 213.92 |
| 200 day SMA | 226.84 | 227.01 | 227.27 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -44.4
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 102.34
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


