ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 252.98 and 258.33
| Intraday Target 1 | 251.95 |
| Intraday Target 2 | 254 |
| Intraday Target 3 | 257.3 |
| Intraday Target 4 | 259.35 |
| Intraday Target 5 | 262.65 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.05 (-1.97%) | 259.40 | 255.25 - 260.60 | 0.2207 times | Wed 31 December 2025 | 261.20 (4.42%) | 250.00 | 248.50 - 265.45 | 0.768 times | Tue 30 December 2025 | 250.15 (-2.25%) | 254.00 | 247.00 - 257.15 | 0.4342 times | Mon 29 December 2025 | 255.90 (-1.88%) | 262.15 | 253.55 - 262.15 | 0.2391 times | Fri 26 December 2025 | 260.80 (-0.34%) | 259.30 | 258.75 - 266.70 | 0.3914 times | Wed 24 December 2025 | 261.70 (-2.64%) | 268.80 | 260.10 - 270.25 | 0.3253 times | Tue 23 December 2025 | 268.80 (1.17%) | 265.05 | 263.40 - 273.40 | 0.7827 times | Mon 22 December 2025 | 265.70 (7.12%) | 249.40 | 248.50 - 281.85 | 6.0418 times | Fri 19 December 2025 | 248.05 (-0.28%) | 248.00 | 245.30 - 250.70 | 0.4603 times | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.3364 times | Wed 17 December 2025 | 251.65 (-1.83%) | 256.00 | 250.50 - 256.35 | 0.3035 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 242.3 and 260.75
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 246.88 |
| Weekly Target 3 | 256.16666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 274.62 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.05 (-1.82%) | 262.15 | 247.00 - 265.45 | 0.5647 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 2.5624 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.6558 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.6755 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.6548 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.0293 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.0571 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.1668 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.5512 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.0824 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.2847 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 258.33
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 254 |
| Monthly Target 3 | 257.3 |
| Monthly Target 4 | 259.35 |
| Monthly Target 5 | 262.65 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.05 (-1.97%) | 259.40 | 255.25 - 260.60 | 0.025 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.6767 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.2661 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.2049 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.4585 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7769 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.3352 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8849 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8909 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4809 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.8735 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 258.33
| Yearly Target 1 | 251.95 |
| Yearly Target 2 | 254 |
| Yearly Target 3 | 257.3 |
| Yearly Target 4 | 259.35 |
| Yearly Target 5 | 262.65 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 256.05 (-1.97%) | 259.40 | 255.25 - 260.60 | 0.0007 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3922 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.3323 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.2436 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2972 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.734 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 263 and is expected to move down further.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 254 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.77 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 256.82 |
| 12 day DMA | 257.09 |
| 20 day DMA | 259.72 |
| 35 day DMA | 279.77 |
| 50 day DMA | 312.45 |
| 100 day DMA | 362.53 |
| 150 day DMA | 385.1 |
| 200 day DMA | 395.91 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.29 | 257.91 | 256.27 |
| 12 day EMA | 259.54 | 260.18 | 259.99 |
| 20 day EMA | 266.52 | 267.62 | 268.29 |
| 35 day EMA | 288.78 | 290.71 | 292.45 |
| 50 day EMA | 312.69 | 315 | 317.19 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.82 | 257.95 | 259.47 |
| 12 day SMA | 257.09 | 257.63 | 257.64 |
| 20 day SMA | 259.72 | 260.95 | 262.05 |
| 35 day SMA | 279.77 | 282.91 | 285.93 |
| 50 day SMA | 312.45 | 315.05 | 317.63 |
| 100 day SMA | 362.53 | 364.12 | 365.72 |
| 150 day SMA | 385.1 | 386.32 | 387.51 |
| 200 day SMA | 395.91 | 396.79 | 397.69 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -49.82
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 114.82
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


