ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 159.63 and 169.79

Intraday Target 1157.79
Intraday Target 2161.46
Intraday Target 3167.95333333333
Intraday Target 4171.62
Intraday Target 5178.11

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 15 September 2026 165.12 (-3.64%) 173.50 164.29 - 174.45 0.1164 times
Fri 11 September 2026 171.35 (-2.72%) 176.15 170.00 - 176.16 0.1041 times
Thu 10 September 2026 176.15 (-0.41%) 178.03 175.15 - 183.18 0.1677 times
Wed 09 September 2026 176.88 (-2.15%) 180.50 174.12 - 180.91 0.189 times
Tue 08 September 2026 180.76 (-2.57%) 184.00 178.25 - 187.32 0.3912 times
Mon 07 September 2026 185.53 (8.95%) 170.00 169.82 - 196.95 8.5946 times
Fri 04 September 2026 170.29 (1.95%) 168.00 168.00 - 173.58 0.0959 times
Thu 03 September 2026 167.03 (-1.65%) 170.00 166.15 - 173.70 0.0871 times
Wed 02 September 2026 169.83 (-0.31%) 171.13 167.61 - 172.38 0.0619 times
Tue 01 September 2026 170.35 (-3.5%) 175.00 167.55 - 178.46 0.1922 times
Mon 31 August 2026 176.52 (-3.37%) 182.68 175.23 - 182.68 0.0959 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 159.63 and 169.79

Weekly Target 1157.79
Weekly Target 2161.46
Weekly Target 3167.95333333333
Weekly Target 4171.62
Weekly Target 5178.11

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 15 September 2026 165.12 (-3.64%) 173.50 164.29 - 174.45 0.0646 times
Fri 11 September 2026 171.35 (0.62%) 170.00 169.82 - 196.95 5.2445 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2959 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.409 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.2186 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.5595 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.7392 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.3561 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 1.8684 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.2442 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.4554 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 148.38 and 181.04

Monthly Target 1142.79
Monthly Target 2153.96
Monthly Target 3175.45333333333
Monthly Target 4186.62
Monthly Target 5208.11

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 15 September 2026 165.12 (-6.46%) 175.00 164.29 - 196.95 2.0195 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.7201 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.3196 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.8701 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.6705 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.6177 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.8759 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.7314 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.9271 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.2481 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.1873 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 77.38 and 252.04

Yearly Target 148.13
Yearly Target 2106.62
Yearly Target 3222.78666666667
Yearly Target 4281.28
Yearly Target 5397.45

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 15 September 2026 165.12 (-36.78%) 259.40 164.29 - 338.95 1.4326 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2986 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.0143 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9468 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9876 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3201 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.59

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.94 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 174.05
12 day DMA 174.37
20 day DMA 175.77
35 day DMA 181.7
50 day DMA 187.2
100 day DMA 203.43
150 day DMA 223.25
200 day DMA 233

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA171.76175.08176.94
12 day EMA174.37176.05176.91
20 day EMA176.68177.9178.59
35 day EMA181.88182.87183.55
50 day EMA187.33188.24188.93

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.05178.13177.92
12 day SMA174.37175.5176.04
20 day SMA175.77176.6177.24
35 day SMA181.7182.9183.78
50 day SMA187.2188.04188.76
100 day SMA203.43204.24205.01
150 day SMA223.25223.93224.54
200 day SMA233233.64234.32

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -32.12

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 74.04

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top