ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 228.58 and 242.58

Intraday Target 1224.73
Intraday Target 2232.42
Intraday Target 3238.73333333333
Intraday Target 4246.42
Intraday Target 5252.73

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 1.5152 times
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 1.1738 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 1.064 times
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 0.8414 times
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.7738 times
Mon 05 January 2026 257.90 (-2.97%) 267.00 256.55 - 270.00 1.1569 times
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 1.1844 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.3553 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 1.2363 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.699 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.3849 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 228.58 and 242.58

Weekly Target 1224.73
Weekly Target 2232.42
Weekly Target 3238.73333333333
Weekly Target 4246.42
Weekly Target 5252.73

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 0.32 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 1.0581 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.8152 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.564 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6563 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.6759 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6552 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0299 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0578 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.1676 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5516 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.6 and 255.55

Monthly Target 1207.43
Monthly Target 2223.77
Monthly Target 3247.38333333333
Monthly Target 4263.72
Monthly Target 5287.33

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Mon 12 January 2026 240.10 (-8.08%) 259.40 231.05 - 271.00 0.5374 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.5905 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.201 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.143 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.3836 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.737 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.2666 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.8395 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8452 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4562 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.7772 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.6 and 255.55

Yearly Target 1207.43
Yearly Target 2223.77
Yearly Target 3247.38333333333
Yearly Target 4263.72
Yearly Target 5287.33

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Mon 12 January 2026 240.10 (-8.08%) 259.40 231.05 - 271.00 0.0161 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3911 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3289 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2404 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2939 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.7295 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 260 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 248 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.39 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 247.44
12 day DMA 253.75
20 day DMA 255.42
35 day DMA 264.18
50 day DMA 291.91
100 day DMA 350.78
150 day DMA 376.89
200 day DMA 389.56

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA246.63249.89253.78
12 day EMA252.28254.49256.74
20 day EMA258.51260.45262.38
35 day EMA277.79280.01282.24
50 day EMA296.29298.58300.88

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA247.44251255.74
12 day SMA253.75255.55257.78
20 day SMA255.42256.49257.45
35 day SMA264.18266.13268.26
50 day SMA291.91295.22298.37
100 day SMA350.78352.91354.78
150 day SMA376.89378.13379.39
200 day SMA389.56390.68391.65

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -46.71

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 107.67

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top