ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 202.43 and 208.12
| Intraday Target 1 | 200.76 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 206.44666666667 |
| Intraday Target 4 | 209.79 |
| Intraday Target 5 | 212.14 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.45 (0.04%) | 208.72 | 203.10 - 208.79 | 0.1038 times | Tue 23 June 2026 | 207.37 (-0.82%) | 209.60 | 206.10 - 210.78 | 0.142 times | Mon 22 June 2026 | 209.09 (-2.51%) | 218.90 | 208.10 - 218.90 | 0.3765 times | Fri 19 June 2026 | 214.47 (-4.71%) | 223.60 | 211.78 - 223.96 | 0.549 times | Thu 18 June 2026 | 225.08 (-0.47%) | 226.00 | 220.50 - 229.00 | 0.4804 times | Wed 17 June 2026 | 226.14 (10.46%) | 206.77 | 205.60 - 237.00 | 7.0831 times | Tue 16 June 2026 | 204.73 (1.74%) | 203.49 | 199.34 - 206.91 | 0.663 times | Mon 15 June 2026 | 201.22 (-0.85%) | 206.01 | 200.10 - 207.80 | 0.1878 times | Fri 12 June 2026 | 202.94 (3.27%) | 197.49 | 197.49 - 209.90 | 0.2068 times | Thu 11 June 2026 | 196.51 (-1.85%) | 198.30 | 193.11 - 200.35 | 0.2077 times | Wed 10 June 2026 | 200.22 (1.39%) | 200.00 | 197.86 - 209.25 | 0.3938 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 197.38 and 213.18
| Weekly Target 1 | 194.02 |
| Weekly Target 2 | 200.73 |
| Weekly Target 3 | 209.81666666667 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.45 (-3.27%) | 218.90 | 203.10 - 218.90 | 0.2407 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 3.4672 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4981 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.3052 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.839 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3682 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.4407 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 0.7451 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.2078 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 0.8879 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.3498 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 178.34 and 222.23
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 188.04 |
| Monthly Target 3 | 212.52 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 256.41 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.45 (-4.14%) | 220.25 | 193.11 - 237.00 | 2.817 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.0353 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.9537 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.3525 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.1293 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.4315 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.383 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2892 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2752 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3332 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.1775 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 127.36 and 273.2
| Yearly Target 1 | 100.66 |
| Yearly Target 2 | 154.06 |
| Yearly Target 3 | 246.50333333333 |
| Yearly Target 4 | 299.9 |
| Yearly Target 5 | 392.34 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 207.45 (-20.58%) | 259.40 | 193.11 - 338.95 | 0.9223 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3319 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1277 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.0525 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.098 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.4676 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.36 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 212.69 |
| 12 day DMA | 207.73 |
| 20 day DMA | 209.04 |
| 35 day DMA | 219.37 |
| 50 day DMA | 224.31 |
| 100 day DMA | 245.02 |
| 150 day DMA | 253.75 |
| 200 day DMA | 290.15 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.9 | 211.13 | 213.01 |
| 12 day EMA | 210.43 | 210.97 | 211.63 |
| 20 day EMA | 212.57 | 213.11 | 213.71 |
| 35 day EMA | 217.69 | 218.29 | 218.93 |
| 50 day EMA | 224.95 | 225.66 | 226.41 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.69 | 216.43 | 215.9 |
| 12 day SMA | 207.73 | 206.78 | 206.75 |
| 20 day SMA | 209.04 | 210.21 | 212.03 |
| 35 day SMA | 219.37 | 219.92 | 220.54 |
| 50 day SMA | 224.31 | 225.04 | 225.73 |
| 100 day SMA | 245.02 | 245.42 | 245.8 |
| 150 day SMA | 253.75 | 254.67 | 255.73 |
| 200 day SMA | 290.15 | 291.23 | 292.33 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -40.36
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 93.03
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


