ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 268.85 and 275.95

Intraday Target 1266.87
Intraday Target 2270.83
Intraday Target 3273.96666666667
Intraday Target 4277.93
Intraday Target 5281.07

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 16 January 2026 274.80 (-0.04%) 275.80 270.00 - 277.10 0.1601 times
Wed 14 January 2026 274.90 (-1.17%) 270.00 266.00 - 277.75 1.4244 times
Tue 13 January 2026 278.15 (15.85%) 242.00 241.30 - 286.80 7.4805 times
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 0.1838 times
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 0.1424 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 0.129 times
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 0.102 times
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.0938 times
Mon 05 January 2026 257.90 (-2.97%) 267.00 256.55 - 270.00 0.1403 times
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 0.1436 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.0431 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.93 and 308.68

Weekly Target 1208.47
Weekly Target 2241.63
Weekly Target 3264.21666666667
Weekly Target 4297.38
Weekly Target 5319.97

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 6.2461 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.4103 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.3161 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 0.9943 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.2545 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.2621 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.2541 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 0.3994 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 0.4102 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 0.4528 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.2139 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.93 and 308.68

Monthly Target 1208.47
Monthly Target 2241.63
Monthly Target 3264.21666666667
Monthly Target 4297.38
Monthly Target 5319.97

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 16 January 2026 274.80 (5.21%) 259.40 231.05 - 286.80 3.6834 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.0617 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.8017 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.763 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.9236 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.492 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.8455 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.5604 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.5642 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.3045 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.1864 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.93 and 308.68

Yearly Target 1208.47
Yearly Target 2241.63
Yearly Target 3264.21666666667
Yearly Target 4297.38
Yearly Target 5319.97

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 16 January 2026 274.80 (5.21%) 259.40 231.05 - 286.80 0.1616 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3816 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2966 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2102 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2625 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6875 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.05

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 238, while middle bands are at 248 and 269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.1 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 262.01
12 day DMA 258.83
20 day DMA 258.29
35 day DMA 262.9
50 day DMA 284.59
100 day DMA 345.65
150 day DMA 373.82
200 day DMA 386.79

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.97263.06257.14
12 day EMA261.55259.14256.27
20 day EMA263.12261.89260.52
35 day EMA277.22277.36277.51
50 day EMA291.92292.62293.34

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.01257.3252.37
12 day SMA258.83256.78255.2
20 day SMA258.29257.14256.21
35 day SMA262.9263.38263.77
50 day SMA284.59286.83289.49
100 day SMA345.65347.34349.01
150 day SMA373.82374.9375.91
200 day SMA386.79387.64388.55

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -53.46

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 123.23

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top