ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 191.25 and 203.65

Intraday Target 1181.27
Intraday Target 2188.83
Intraday Target 3193.66666666667
Intraday Target 4201.23
Intraday Target 5206.07

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 28 October 2026 196.40 (3.53%) 189.50 186.10 - 198.50 1.0487 times
Tue 27 October 2026 189.71 (-0.29%) 188.14 185.29 - 194.70 0.7027 times
Mon 26 October 2026 190.27 (3.88%) 181.51 179.69 - 194.82 0.9278 times
Fri 23 October 2026 183.17 (-3.66%) 190.00 181.10 - 190.21 0.9538 times
Thu 22 October 2026 190.12 (-1.28%) 191.10 187.42 - 195.12 0.9075 times
Wed 21 October 2026 192.58 (-7.37%) 208.87 189.64 - 208.87 1.4084 times
Mon 19 October 2026 207.91 (-2.09%) 212.40 205.02 - 212.84 0.5697 times
Fri 16 October 2026 212.35 (4.27%) 204.86 202.23 - 215.53 2.348 times
Thu 15 October 2026 203.65 (-1.89%) 205.33 201.20 - 208.79 0.6461 times
Wed 14 October 2026 207.58 (-1.29%) 211.50 204.82 - 211.50 0.4872 times
Tue 13 October 2026 210.29 (2.02%) 206.69 201.22 - 211.41 1.1107 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 188.05 and 206.86

Weekly Target 1172.72
Weekly Target 2184.56
Weekly Target 3191.53
Weekly Target 4203.37
Weekly Target 5210.34

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 28 October 2026 196.40 (7.22%) 181.51 179.69 - 198.50 0.1235 times
Fri 23 October 2026 183.17 (-13.74%) 212.40 181.10 - 212.84 0.177 times
Fri 16 October 2026 212.35 (-1.09%) 215.99 201.20 - 220.52 0.2734 times
Fri 09 October 2026 214.68 (12.07%) 191.55 191.55 - 235.90 1.8146 times
Thu 01 October 2026 191.56 (-2.99%) 200.00 182.01 - 201.04 0.2435 times
Fri 25 September 2026 197.47 (15.16%) 171.48 170.00 - 202.47 2.2733 times
Fri 18 September 2026 171.48 (0.08%) 173.50 161.00 - 175.10 0.2237 times
Fri 11 September 2026 171.35 (0.62%) 170.00 169.82 - 196.95 4.294 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2423 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.3348 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.179 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 188.05 and 244.26

Monthly Target 1147.79
Monthly Target 2172.09
Monthly Target 3203.99666666667
Monthly Target 4228.3
Monthly Target 5260.21

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 28 October 2026 196.40 (5.64%) 185.92 179.69 - 235.90 0.9074 times
Wed 30 September 2026 185.92 (5.33%) 175.00 161.00 - 202.47 2.6527 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.5997 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.099 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.5575 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.5585 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.5145 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.7295 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.6091 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.7721 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.2066 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 89.73 and 267.68

Yearly Target 154.17
Yearly Target 2125.28
Yearly Target 3232.11666666667
Yearly Target 4303.23
Yearly Target 5410.07

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 28 October 2026 196.40 (-24.81%) 259.40 161.00 - 338.95 1.6716 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2829 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 0.9613 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.8972 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9359 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.251 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 12 points

Upper Bollinger band is at 225 and lower is at 179, while middle bands are at 190 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.41 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 189.93
12 day DMA 199.18
20 day DMA 201.12
35 day DMA 192.82
50 day DMA 187.8
100 day DMA 193.8
150 day DMA 208.81
200 day DMA 222.88

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.19191.58192.52
12 day EMA196.42196.42197.64
20 day EMA196.6196.62197.35
35 day EMA193.23193.04193.24
50 day EMA187.35186.98186.87

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.93189.17192.81
12 day SMA199.18200.7202.59
20 day SMA201.12201.1201.48
35 day SMA192.82192.08191.43
50 day SMA187.8187.56187.37
100 day SMA193.8193.9194.07
150 day SMA208.81209.34209.8
200 day SMA222.88223.19223.57

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -38.21

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 88.07

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top