ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 217.56 and 246.57

Intraday Target 1194.66
Intraday Target 2211.44
Intraday Target 3223.67
Intraday Target 4240.45
Intraday Target 5252.68

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 October 2026 228.22 (8.55%) 208.95 206.89 - 235.90 5.4992 times
Tue 06 October 2026 210.24 (6.76%) 196.15 195.61 - 212.00 1.0227 times
Mon 05 October 2026 196.93 (2.8%) 191.55 191.55 - 204.00 0.7976 times
Thu 01 October 2026 191.56 (3.03%) 185.92 182.01 - 192.77 0.2889 times
Wed 30 September 2026 185.92 (-3.34%) 192.26 184.50 - 196.79 0.2758 times
Tue 29 September 2026 192.35 (-1.8%) 195.15 191.09 - 199.25 0.1966 times
Mon 28 September 2026 195.88 (-0.81%) 200.00 194.22 - 201.04 0.3388 times
Fri 25 September 2026 197.47 (2.5%) 194.01 191.53 - 202.47 0.5541 times
Thu 24 September 2026 192.65 (-3.39%) 198.00 187.93 - 198.00 0.2291 times
Wed 23 September 2026 199.40 (0.37%) 198.95 195.00 - 202.39 0.7972 times
Tue 22 September 2026 198.67 (9.66%) 181.00 178.50 - 202.45 7.2587 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 209.89 and 254.24

Weekly Target 1174.21
Weekly Target 2201.21
Weekly Target 3218.55666666667
Weekly Target 4245.56
Weekly Target 5262.91

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 October 2026 228.22 (19.14%) 191.55 191.55 - 235.90 1.5469 times
Thu 01 October 2026 191.56 (-2.99%) 200.00 182.01 - 201.04 0.2325 times
Fri 25 September 2026 197.47 (15.16%) 171.48 170.00 - 202.47 2.1704 times
Fri 18 September 2026 171.48 (0.08%) 173.50 161.00 - 175.10 0.2135 times
Fri 11 September 2026 171.35 (0.62%) 170.00 169.82 - 196.95 4.0996 times
Fri 04 September 2026 170.29 (-6.78%) 182.68 166.15 - 182.68 0.2313 times
Fri 28 August 2026 182.68 (3.27%) 179.50 174.00 - 188.50 0.3197 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.1709 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 0.4373 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 0.5778 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.2784 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 205.12 and 259.01

Monthly Target 1161.49
Monthly Target 2194.85
Monthly Target 3215.37666666667
Monthly Target 4248.74
Monthly Target 5269.27

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 October 2026 228.22 (22.75%) 185.92 182.01 - 235.90 0.6414 times
Wed 30 September 2026 185.92 (5.33%) 175.00 161.00 - 202.47 2.7303 times
Mon 31 August 2026 176.52 (-9.09%) 194.21 170.02 - 203.00 0.6172 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.1311 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 1.603 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.5748 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.5295 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 0.7509 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.627 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 0.7947 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.2126 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 105.64 and 283.59

Yearly Target 164.77
Yearly Target 2146.5
Yearly Target 3242.72333333333
Yearly Target 4324.45
Yearly Target 5420.67

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 October 2026 228.22 (-12.63%) 259.40 161.00 - 338.95 1.6371 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.2852 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 0.9689 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9044 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 0.9434 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.261 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.3

Munafa value: 105 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 16 points

Upper Bollinger band is at 219 and lower is at 156, while middle bands are at 172 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.04 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 202.57
12 day DMA 197.54
20 day DMA 187.31
35 day DMA 182.61
50 day DMA 184.71
100 day DMA 196.99
150 day DMA 213.41
200 day DMA 226.84

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.55198.71192.94
12 day EMA198192.51189.29
20 day EMA192.53188.78186.52
35 day EMA189.66187.39186.04
50 day EMA188.08186.44185.47

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.57195.4192.53
12 day SMA197.54192.81189.27
20 day SMA187.31185.17183.17
35 day SMA182.61181.28180.53
50 day SMA184.71184.28184.13
100 day SMA196.99197.02197.24
150 day SMA213.41213.57213.92
200 day SMA226.84227.01227.27

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -44.4

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 102.34

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top