ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 249.5 and 253.75

Intraday Target 1246.42
Intraday Target 2248.33
Intraday Target 3250.66666666667
Intraday Target 4252.58
Intraday Target 5254.92

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 1.0807 times
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.9938 times
Mon 05 January 2026 257.90 (-2.97%) 267.00 256.55 - 270.00 1.4859 times
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 1.5212 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.4564 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 1.5879 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.8977 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.4944 times
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.8093 times
Wed 24 December 2025 261.70 (-2.64%) 268.80 260.10 - 270.25 0.6727 times
Tue 23 December 2025 268.80 (1.17%) 265.05 263.40 - 273.40 1.6183 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 238.63 and 260.13

Weekly Target 1234.75
Weekly Target 2242.5
Weekly Target 3256.25
Weekly Target 4264
Weekly Target 5277.75

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 January 2026 250.25 (-5.85%) 267.00 248.50 - 270.00 0.5999 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.8354 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.6273 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6725 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.6926 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6714 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0554 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0839 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.1964 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5652 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.1098 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 238.13 and 260.63

Monthly Target 1234.08
Monthly Target 2242.17
Monthly Target 3256.58333333333
Monthly Target 4264.67
Monthly Target 5279.08

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 January 2026 250.25 (-4.19%) 259.40 248.50 - 271.00 0.2947 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.6313 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.2318 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.1723 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.4191 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.7559 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.2991 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.861 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8668 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4679 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.8228 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 238.13 and 260.63

Yearly Target 1234.08
Yearly Target 2242.17
Yearly Target 3256.58333333333
Yearly Target 4264.67
Yearly Target 5279.08

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 07 January 2026 250.25 (-4.19%) 259.40 248.50 - 271.00 0.0086 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3916 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3306 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2419 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2955 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.7317 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.4

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 247, while middle bands are at 253 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.97 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 256.7
12 day DMA 258.98
20 day DMA 258.09
35 day DMA 270.37
50 day DMA 301.32
100 day DMA 356.44
150 day DMA 380.55
200 day DMA 392.54

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA255.04257.43259.39
12 day EMA257.72259.08260.1
20 day EMA263.36264.74265.92
35 day EMA283.66285.63287.52
50 day EMA304.44306.65308.82

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA256.7258.89258.22
12 day SMA258.98258.8258.4
20 day SMA258.09258.82259.1
35 day SMA270.37272.56275.02
50 day SMA301.32304.33307.16
100 day SMA356.44358.02359.56
150 day SMA380.55381.75382.89
200 day SMA392.54393.39394.2

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -48.69

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 112.22

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top