ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 287.3 and 296

Intraday Target 1280.78
Intraday Target 2285.12
Intraday Target 3289.48333333333
Intraday Target 4293.82
Intraday Target 5298.18

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 19 February 2026 289.45 (-0.94%) 285.15 285.15 - 293.85 0.3716 times
Wed 18 February 2026 292.20 (-3.64%) 310.00 287.05 - 310.00 0.4241 times
Tue 17 February 2026 303.25 (-2.71%) 307.35 300.25 - 315.05 0.2068 times
Mon 16 February 2026 311.70 (-2.07%) 323.00 295.00 - 323.00 0.3259 times
Fri 13 February 2026 318.30 (-4.67%) 329.75 314.10 - 330.85 0.3776 times
Thu 12 February 2026 333.90 (5.53%) 311.80 308.30 - 338.95 1.5574 times
Wed 11 February 2026 316.40 (2.03%) 310.00 300.65 - 319.00 0.4554 times
Tue 10 February 2026 310.10 (9.67%) 284.00 281.00 - 327.90 4.6779 times
Mon 09 February 2026 282.75 (10.38%) 244.70 244.70 - 287.25 1.432 times
Fri 06 February 2026 256.15 (-1.95%) 261.25 253.00 - 262.00 0.1713 times
Thu 05 February 2026 261.25 (-2.25%) 267.20 259.10 - 270.00 0.2227 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 268.38 and 306.23

Weekly Target 1261.35
Weekly Target 2275.4
Weekly Target 3299.2
Weekly Target 4313.25
Weekly Target 5337.05

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 19 February 2026 289.45 (-9.06%) 323.00 285.15 - 323.00 0.3654 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 2.3385 times
Fri 06 February 2026 256.15 (-1.58%) 260.25 244.95 - 270.00 0.3193 times
Fri 30 January 2026 260.25 (6.14%) 244.90 238.30 - 263.95 0.173 times
Fri 23 January 2026 245.20 (-10.77%) 271.00 241.10 - 273.95 0.2452 times
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 4.9828 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.3273 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.2522 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 0.7932 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.203 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.2091 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 267.08 and 361.33

Monthly Target 1196.78
Monthly Target 2243.12
Monthly Target 3291.03333333333
Monthly Target 4337.37
Monthly Target 5385.28

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 19 February 2026 289.45 (11.22%) 260.25 244.70 - 338.95 1.7096 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 3.2962 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.882 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.666 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.6338 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.7672 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.4087 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.7024 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.4655 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.4687 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.253 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 260.25 and 368.15

Yearly Target 1178.58
Yearly Target 2234.02
Yearly Target 3286.48333333333
Yearly Target 4341.92
Yearly Target 5394.38

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 19 February 2026 289.45 (10.82%) 259.40 231.05 - 338.95 0.26 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3752 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2748 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.1898 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2412 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.659 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 293.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 28 points

Upper Bollinger band is at 334 and lower is at 224, while middle bands are at 252 and 307

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.95 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 302.98
12 day DMA 295.23
20 day DMA 278.7
35 day DMA 270.04
50 day DMA 266.59
100 day DMA 309.2
150 day DMA 349.58
200 day DMA 368.44

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA298.48302.99308.38
12 day EMA293.95294.77295.24
20 day EMA286.1285.75285.07
35 day EMA277.54276.84275.94
50 day EMA270.22269.44268.51

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.98311.87316.71
12 day SMA295.23293.01290.01
20 day SMA278.7276.99275.14
35 day SMA270.04269.23268.03
50 day SMA266.59266.1265.44
100 day SMA309.2310.47311.75
150 day SMA349.58350.47351.3
200 day SMA368.44368.96369.51

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -56.31

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 129.8

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top