ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 478.85 and 493.7

Daily Target 1	475.62
Daily Target 2	482.08
Daily Target 3	490.46666666667
Daily Target 4	496.93
Daily Target 5	505.32

Daily price and volume Chemplast Sanmar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	488.55 (-0.67%)	497.00	484.00 - 498.85	0.6513 times
Mon 22 April 2024	491.85 (2.55%)	483.50	482.05 - 498.55	1.2236 times
Fri 19 April 2024	479.60 (0.53%)	476.95	460.00 - 486.50	0.5852 times
Thu 18 April 2024	477.05 (-0.15%)	483.35	475.05 - 483.50	0.3784 times
Tue 16 April 2024	477.75 (-0.06%)	477.00	469.35 - 487.00	0.9226 times
Mon 15 April 2024	478.05 (-2.56%)	485.00	467.80 - 489.00	1.1427 times
Fri 12 April 2024	490.60 (0.14%)	499.90	464.00 - 499.90	1.1455 times
Wed 10 April 2024	489.90 (1.08%)	489.50	476.95 - 492.90	1.2491 times
Tue 09 April 2024	484.65 (0.44%)	480.20	480.20 - 489.90	1.9208 times
Mon 08 April 2024	482.55 (-0.64%)	490.50	478.45 - 490.50	0.7808 times
Fri 05 April 2024	485.65 (3.08%)	471.30	470.10 - 490.00	1.1611 times

Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 485.3 and 502.1

Weekly Target 1	473.02
Weekly Target 2	480.78
Weekly Target 3	489.81666666667
Weekly Target 4	497.58
Weekly Target 5	506.62

Weekly price and volumes for Chemplast Sanmar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	488.55 (1.87%)	483.50	482.05 - 498.85	0.2264 times
Fri 19 April 2024	479.60 (-2.24%)	485.00	460.00 - 489.00	0.3657 times
Fri 12 April 2024	490.60 (1.02%)	490.50	464.00 - 499.90	0.6153 times
Fri 05 April 2024	485.65 (7.92%)	456.90	450.60 - 490.00	1.8802 times
Thu 28 March 2024	450.00 (1.51%)	443.30	434.10 - 454.15	0.5617 times
Fri 22 March 2024	443.30 (2.34%)	432.00	416.75 - 456.80	1.9506 times
Fri 15 March 2024	433.15 (-4.19%)	452.10	422.90 - 454.95	0.8718 times
Thu 07 March 2024	452.10 (-6.61%)	488.70	444.10 - 496.20	0.8533 times
Sat 02 March 2024	484.10 (3.29%)	471.50	464.00 - 522.20	0.9538 times
Fri 23 February 2024	468.70 (3.98%)	445.00	420.00 - 495.00	1.7213 times
Fri 16 February 2024	450.75 (-3.97%)	472.30	413.45 - 480.95	2.021 times

weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 469.58 and 518.88

Monthly Target 1	430.38
Monthly Target 2	459.47
Monthly Target 3	479.68333333333
Monthly Target 4	508.77
Monthly Target 5	528.98

Monthly price and volumes Chemplast Sanmar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	488.55 (8.57%)	456.90	450.60 - 499.90	0.4648 times
Thu 28 March 2024	450.00 (-4.42%)	466.20	416.75 - 522.20	0.728 times
Thu 29 February 2024	470.80 (-4.56%)	502.00	413.45 - 502.00	0.813 times
Wed 31 January 2024	493.30 (-1.33%)	499.95	459.50 - 522.65	0.9844 times
Fri 29 December 2023	499.95 (6.42%)	472.80	463.00 - 527.80	0.966 times
Thu 30 November 2023	469.80 (5.78%)	445.00	425.00 - 471.00	2.3313 times
Tue 31 October 2023	444.15 (-8.26%)	483.95	428.80 - 506.75	0.437 times
Fri 29 September 2023	484.15 (-6.87%)	524.35	474.30 - 543.25	0.7946 times
Thu 31 August 2023	519.85 (17.07%)	445.00	416.15 - 539.00	1.8925 times
Mon 31 July 2023	444.05 (-2.32%)	454.60	425.35 - 459.50	0.5884 times
Fri 30 June 2023	454.60 (0.02%)	456.80	435.60 - 501.00	1.2116 times

monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 479.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.3

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 470 and price is deviating by 19 points

Upper Bollinger band is at 506 and lower is at 434, while middle bands are at 452 and 488

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.98 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period	DMA value
5 day DMA	482.96
12 day DMA	483.11
20 day DMA	469.72
35 day DMA	460.72
50 day DMA	461.05
100 day DMA	473.69
150 day DMA	470.7
200 day DMA	469.45

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	485.29	483.66	479.57
12 day EMA	479.4	477.74	475.17
20 day EMA	473.38	471.78	469.67
35 day EMA	469.54	468.42	467.04
50 day EMA	464.79	463.82	462.68

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	482.96	480.86	480.61
12 day SMA	483.11	480.82	478.15
20 day SMA	469.72	466.45	463.35
35 day SMA	460.72	460.16	459.55
50 day SMA	461.05	460.97	460.79
100 day SMA	473.69	473.25	472.82
150 day SMA	470.7	470.77	470.93
200 day SMA	469.45	469.25	469.06

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -95.05

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 219.08

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81