ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 201.78 and 207.88

Intraday Target 1200.35
Intraday Target 2203.21
Intraday Target 3206.45333333333
Intraday Target 4209.31
Intraday Target 5212.55

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 04 June 2026 206.06 (-0.67%) 208.35 203.60 - 209.70 0.2154 times
Wed 03 June 2026 207.46 (-3.29%) 216.25 204.99 - 216.25 0.4721 times
Tue 02 June 2026 214.52 (-1.74%) 218.32 213.30 - 220.37 1.8811 times
Mon 01 June 2026 218.32 (0.88%) 220.25 214.00 - 222.62 4.1063 times
Fri 29 May 2026 216.41 (-2.62%) 223.32 213.50 - 223.64 0.4361 times
Wed 27 May 2026 222.23 (-3.69%) 233.06 221.42 - 233.95 0.3144 times
Tue 26 May 2026 230.75 (-5.39%) 252.00 226.00 - 254.90 1.4698 times
Mon 25 May 2026 243.89 (2.73%) 243.65 237.85 - 246.44 0.3048 times
Fri 22 May 2026 237.42 (4.6%) 227.95 226.00 - 245.45 0.6451 times
Thu 21 May 2026 226.98 (0.64%) 228.50 224.25 - 231.53 0.1549 times
Wed 20 May 2026 225.54 (-2.09%) 230.35 224.40 - 230.35 0.1173 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 195.32 and 214.34

Weekly Target 1191.74
Weekly Target 2198.9
Weekly Target 3210.76
Weekly Target 4217.92
Weekly Target 5229.78

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 04 June 2026 206.06 (-4.78%) 220.25 203.60 - 222.62 3.2206 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 1.2183 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.5347 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.6399 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 1.0821 times
Thu 30 April 2026 228.60 (-3.18%) 235.50 227.65 - 239.35 0.3018 times
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 1.2894 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.508 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 0.9568 times
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2485 times
Fri 27 March 2026 261.95 (-6.56%) 276.71 251.20 - 281.95 0.6981 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 195.32 and 214.34

Monthly Target 1191.74
Monthly Target 2198.9
Monthly Target 3210.76
Monthly Target 4217.92
Monthly Target 5229.78

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 04 June 2026 206.06 (-4.78%) 220.25 203.60 - 222.62 1.1784 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 1.2715 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 1.1713 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.661 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.3869 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.758 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.4704 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.3552 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.338 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.4092 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.218 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 137.16 and 272.51

Yearly Target 1114.19
Yearly Target 2160.12
Yearly Target 3249.53666666667
Yearly Target 4295.47
Yearly Target 5384.89

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 04 June 2026 206.06 (-21.11%) 259.40 203.60 - 338.95 0.7504 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3431 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1658 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0882 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1351 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.5173 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Munafa value: 10 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.84 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 212.55
12 day DMA 223.33
20 day DMA 227.59
35 day DMA 231.04
50 day DMA 238.82
100 day DMA 251.96
150 day DMA 270.36
200 day DMA 305.76

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.67215.97220.23
12 day EMA220.2222.77225.55
20 day EMA225.04227.04229.1
35 day EMA232.69234.26235.84
50 day EMA238.6239.93241.25

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.55215.79220.45
12 day SMA223.33225.11226.93
20 day SMA227.59228.8229.76
35 day SMA231.04231.82232.86
50 day SMA238.82240.22241.26
100 day SMA251.96252.48253.07
150 day SMA270.36271.63272.86
200 day SMA305.76306.78307.8

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -40.09

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 92.4

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top