ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 259.73 and 305.23

Intraday Target 1223.25
Intraday Target 2250.7
Intraday Target 3268.75
Intraday Target 4296.2
Intraday Target 5314.25

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 13 January 2026 278.15 (15.85%) 242.00 241.30 - 286.80 8.6896 times
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 0.2135 times
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 0.1654 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 0.1499 times
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 0.1185 times
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.109 times
Mon 05 January 2026 257.90 (-2.97%) 267.00 256.55 - 270.00 0.163 times
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 0.1669 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.0501 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 0.1742 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.0985 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 254.6 and 310.35

Weekly Target 1209.58
Weekly Target 2243.87
Weekly Target 3265.33333333333
Weekly Target 4299.62
Weekly Target 5321.08

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 13 January 2026 278.15 (14.89%) 244.00 231.05 - 286.80 5.7962 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.4595 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.354 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 1.1135 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.285 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.2935 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.2845 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 0.4473 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 0.4594 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 0.507 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.2395 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 254.6 and 310.35

Monthly Target 1209.58
Monthly Target 2243.87
Monthly Target 3265.33333333333
Monthly Target 4299.62
Monthly Target 5321.08

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 13 January 2026 278.15 (6.49%) 259.40 231.05 - 286.80 3.2936 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.1272 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.8512 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.8101 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.9806 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.5223 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.8977 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.5949 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.599 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.3233 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.2596 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 254.6 and 310.35

Yearly Target 1209.58
Yearly Target 2243.87
Yearly Target 3265.33333333333
Yearly Target 4299.62
Yearly Target 5321.08

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 13 January 2026 278.15 (6.49%) 259.40 231.05 - 286.80 0.1367 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3833 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3021 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2154 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2678 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6947 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 256.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.05

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS looks bullish. It has broken an important resistance level of 260 with high volumes

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS looks bullish. It has broken an important Moving average of 260.06 with high volumes

Munafa value: 95 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 239, while middle bands are at 248 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.8 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 252.37
12 day DMA 255.2
20 day DMA 256.21
35 day DMA 263.77
50 day DMA 289.49
100 day DMA 349.01
150 day DMA 375.91
200 day DMA 388.55

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA257.14246.63249.89
12 day EMA256.26252.28254.49
20 day EMA260.44258.58260.52
35 day EMA277.76277.74279.96
50 day EMA294.97295.66297.93

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA252.37247.44251
12 day SMA255.2253.75255.55
20 day SMA256.21255.42256.49
35 day SMA263.77264.18266.13
50 day SMA289.49291.91295.22
100 day SMA349.01350.78352.91
150 day SMA375.91376.89378.13
200 day SMA388.55389.56390.68

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -54.11

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 124.73

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top