ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 202.43 and 208.12

Intraday Target 1200.76
Intraday Target 2204.1
Intraday Target 3206.44666666667
Intraday Target 4209.79
Intraday Target 5212.14

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 24 June 2026 207.45 (0.04%) 208.72 203.10 - 208.79 0.1038 times
Tue 23 June 2026 207.37 (-0.82%) 209.60 206.10 - 210.78 0.142 times
Mon 22 June 2026 209.09 (-2.51%) 218.90 208.10 - 218.90 0.3765 times
Fri 19 June 2026 214.47 (-4.71%) 223.60 211.78 - 223.96 0.549 times
Thu 18 June 2026 225.08 (-0.47%) 226.00 220.50 - 229.00 0.4804 times
Wed 17 June 2026 226.14 (10.46%) 206.77 205.60 - 237.00 7.0831 times
Tue 16 June 2026 204.73 (1.74%) 203.49 199.34 - 206.91 0.663 times
Mon 15 June 2026 201.22 (-0.85%) 206.01 200.10 - 207.80 0.1878 times
Fri 12 June 2026 202.94 (3.27%) 197.49 197.49 - 209.90 0.2068 times
Thu 11 June 2026 196.51 (-1.85%) 198.30 193.11 - 200.35 0.2077 times
Wed 10 June 2026 200.22 (1.39%) 200.00 197.86 - 209.25 0.3938 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 197.38 and 213.18

Weekly Target 1194.02
Weekly Target 2200.73
Weekly Target 3209.81666666667
Weekly Target 4216.53
Weekly Target 5225.62

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 24 June 2026 207.45 (-3.27%) 218.90 203.10 - 218.90 0.2407 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 3.4672 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4981 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 2.3052 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 0.839 times
Fri 22 May 2026 237.42 (3.51%) 227.00 223.80 - 245.45 0.3682 times
Fri 15 May 2026 229.37 (-5.04%) 240.90 228.01 - 246.32 0.4407 times
Fri 08 May 2026 241.55 (5.66%) 228.99 226.00 - 256.00 0.7451 times
Thu 30 April 2026 228.60 (-3.18%) 235.50 227.65 - 239.35 0.2078 times
Fri 24 April 2026 236.10 (-0.25%) 236.75 224.25 - 256.90 0.8879 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.3498 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 178.34 and 222.23

Monthly Target 1168.63
Monthly Target 2188.04
Monthly Target 3212.52
Monthly Target 4231.93
Monthly Target 5256.41

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 24 June 2026 207.45 (-4.14%) 220.25 193.11 - 237.00 2.817 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 1.0353 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.9537 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.3525 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.1293 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.4315 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.383 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2892 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2752 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.3332 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.1775 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 127.36 and 273.2

Yearly Target 1100.66
Yearly Target 2154.06
Yearly Target 3246.50333333333
Yearly Target 4299.9
Yearly Target 5392.34

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 24 June 2026 207.45 (-20.58%) 259.40 193.11 - 338.95 0.9223 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3319 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1277 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0525 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.098 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4676 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 9 points

Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.36 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 212.69
12 day DMA 207.73
20 day DMA 209.04
35 day DMA 219.37
50 day DMA 224.31
100 day DMA 245.02
150 day DMA 253.75
200 day DMA 290.15

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.9211.13213.01
12 day EMA210.43210.97211.63
20 day EMA212.57213.11213.71
35 day EMA217.69218.29218.93
50 day EMA224.95225.66226.41

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.69216.43215.9
12 day SMA207.73206.78206.75
20 day SMA209.04210.21212.03
35 day SMA219.37219.92220.54
50 day SMA224.31225.04225.73
100 day SMA245.02245.42245.8
150 day SMA253.75254.67255.73
200 day SMA290.15291.23292.33

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -40.36

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 93.03

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top