ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 252.98 and 258.33

Intraday Target 1251.95
Intraday Target 2254
Intraday Target 3257.3
Intraday Target 4259.35
Intraday Target 5262.65

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.2207 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 0.768 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.4342 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.2391 times
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.3914 times
Wed 24 December 2025 261.70 (-2.64%) 268.80 260.10 - 270.25 0.3253 times
Tue 23 December 2025 268.80 (1.17%) 265.05 263.40 - 273.40 0.7827 times
Mon 22 December 2025 265.70 (7.12%) 249.40 248.50 - 281.85 6.0418 times
Fri 19 December 2025 248.05 (-0.28%) 248.00 245.30 - 250.70 0.4603 times
Thu 18 December 2025 248.75 (-1.15%) 254.50 246.90 - 254.50 0.3364 times
Wed 17 December 2025 251.65 (-1.83%) 256.00 250.50 - 256.35 0.3035 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 242.3 and 260.75

Weekly Target 1237.72
Weekly Target 2246.88
Weekly Target 3256.16666666667
Weekly Target 4265.33
Weekly Target 5274.62

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 January 2026 256.05 (-1.82%) 262.15 247.00 - 265.45 0.5647 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.5624 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6558 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.6755 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6548 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0293 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0571 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.1668 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5512 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.0824 times
Fri 24 October 2025 395.40 (1.32%) 390.25 383.00 - 399.00 0.2847 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 258.33

Monthly Target 1251.95
Monthly Target 2254
Monthly Target 3257.3
Monthly Target 4259.35
Monthly Target 5262.65

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.025 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.6767 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.2661 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.2049 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.4585 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.7769 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.3352 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.8849 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8909 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4809 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.8735 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 258.33

Yearly Target 1251.95
Yearly Target 2254
Yearly Target 3257.3
Yearly Target 4259.35
Yearly Target 5262.65

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.0007 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3922 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3323 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2436 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2972 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.734 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 254 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.77 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 256.82
12 day DMA 257.09
20 day DMA 259.72
35 day DMA 279.77
50 day DMA 312.45
100 day DMA 362.53
150 day DMA 385.1
200 day DMA 395.91

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA257.29257.91256.27
12 day EMA259.54260.18259.99
20 day EMA266.52267.62268.29
35 day EMA288.78290.71292.45
50 day EMA312.69315317.19

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA256.82257.95259.47
12 day SMA257.09257.63257.64
20 day SMA259.72260.95262.05
35 day SMA279.77282.91285.93
50 day SMA312.45315.05317.63
100 day SMA362.53364.12365.72
150 day SMA385.1386.32387.51
200 day SMA395.91396.79397.69

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -49.82

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 114.82

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top