Munafa Stock Market Course + Intraday & FNO calls 
ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 249.23 and 266.93
| Intraday Target 1 | 245.68 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 263.38333333333 |
| Intraday Target 4 | 270.47 |
| Intraday Target 5 | 281.08 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.85 (-1.65%) | 265.00 | 256.30 - 274.00 | 0.6137 times | Mon 30 March 2026 | 264.21 (0.86%) | 255.22 | 253.18 - 267.12 | 0.6868 times | Fri 27 March 2026 | 261.95 (-2.86%) | 269.00 | 256.35 - 273.35 | 0.7457 times | Wed 25 March 2026 | 269.65 (3.95%) | 260.00 | 260.00 - 281.95 | 1.1077 times | Tue 24 March 2026 | 259.40 (0.12%) | 265.00 | 251.20 - 265.01 | 0.5964 times | Mon 23 March 2026 | 259.08 (-7.58%) | 276.71 | 255.50 - 276.71 | 2.1964 times | Fri 20 March 2026 | 280.33 (1.69%) | 279.80 | 273.20 - 290.18 | 1.4861 times | Thu 19 March 2026 | 275.66 (-0.12%) | 274.88 | 264.77 - 281.24 | 1.0278 times | Wed 18 March 2026 | 276.00 (6.45%) | 258.60 | 257.22 - 280.00 | 1.089 times | Tue 17 March 2026 | 259.28 (-1.76%) | 259.97 | 251.61 - 268.68 | 0.4506 times | Mon 16 March 2026 | 263.93 (-1.54%) | 264.03 | 257.42 - 269.02 | 1.0693 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 256.52 and 277.34
| Weekly Target 1 | 241.52 |
| Weekly Target 2 | 250.69 |
| Weekly Target 3 | 262.34333333333 |
| Weekly Target 4 | 271.51 |
| Weekly Target 5 | 283.16 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.85 (-0.8%) | 255.22 | 253.18 - 274.00 | 0.2282 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.8151 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8987 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.8861 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5798 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.4079 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4598 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.2506 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3073 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1665 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.236 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 249.23 and 266.93
| Monthly Target 1 | 245.68 |
| Monthly Target 2 | 252.77 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 281.08 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.85 (-1.65%) | 265.00 | 256.30 - 274.00 | 0.0482 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.3711 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.9799 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.5096 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6715 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.5071 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4826 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5842 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.3112 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.5348 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3544 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 235.44 and 363.36
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 200.94 |
| Yearly Target 3 | 269.94333333333 |
| Yearly Target 4 | 328.86 |
| Yearly Target 5 | 397.86 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 259.85 (-0.52%) | 259.40 | 211.03 - 338.95 | 0.4552 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3624 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2314 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1494 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.199 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6026 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 19 points
Upper Bollinger band is at 294 and lower is at 221, while middle bands are at 239 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.6 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 263.01 |
| 12 day DMA | 266.45 |
| 20 day DMA | 256.82 |
| 35 day DMA | 270.62 |
| 50 day DMA | 266.41 |
| 100 day DMA | 275.5 |
| 150 day DMA | 319.23 |
| 200 day DMA | 346.96 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.19 | 264.86 | 265.18 |
| 12 day EMA | 263.71 | 264.41 | 264.45 |
| 20 day EMA | 263.66 | 264.06 | 264.04 |
| 35 day EMA | 263.73 | 263.96 | 263.94 |
| 50 day EMA | 265.7 | 265.94 | 266.01 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.01 | 262.86 | 266.08 |
| 12 day SMA | 266.45 | 267.76 | 268.04 |
| 20 day SMA | 256.82 | 256.12 | 255.68 |
| 35 day SMA | 270.62 | 270.52 | 270.43 |
| 50 day SMA | 266.41 | 266.71 | 266.92 |
| 100 day SMA | 275.5 | 276.77 | 278.21 |
| 150 day SMA | 319.23 | 320.46 | 321.65 |
| 200 day SMA | 346.96 | 347.85 | 348.66 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -50.55
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 116.52
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
