ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 235.55 and 247.55

Intraday Target 1233.37
Intraday Target 2237.73
Intraday Target 3245.36666666667
Intraday Target 4249.73
Intraday Target 5257.37

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 1.3233 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 1.1995 times
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 0.9486 times
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.8724 times
Mon 05 January 2026 257.90 (-2.97%) 267.00 256.55 - 270.00 1.3043 times
Fri 02 January 2026 265.80 (3.81%) 256.45 255.55 - 271.00 1.3353 times
Thu 01 January 2026 256.05 (-1.97%) 259.40 255.25 - 260.60 0.4006 times
Wed 31 December 2025 261.20 (4.42%) 250.00 248.50 - 265.45 1.3939 times
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.788 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.434 times
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.7104 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 227.05 and 256.05

Weekly Target 1222.03
Weekly Target 2232.07
Weekly Target 3251.03333333333
Weekly Target 4261.07
Weekly Target 5280.03

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 1.0341 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.7968 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.506 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6414 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.6606 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6404 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0066 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0339 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.1411 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5391 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.0586 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 226.55 and 256.55

Monthly Target 1221.37
Monthly Target 2231.73
Monthly Target 3251.36666666667
Monthly Target 4261.73
Monthly Target 5281.37

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 09 January 2026 242.10 (-7.31%) 259.40 241.00 - 271.00 0.4409 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.6068 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.2133 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.1546 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.3977 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.7445 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.2795 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.848 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.8538 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4609 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.7954 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 226.55 and 256.55

Yearly Target 1221.37
Yearly Target 2231.73
Yearly Target 3251.36666666667
Yearly Target 4261.73
Yearly Target 5281.37

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 09 January 2026 242.10 (-7.31%) 259.40 241.00 - 271.00 0.0131 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3913 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.3296 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.241 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2946 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.7304 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.4

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 243, while middle bands are at 250 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.65 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 251
12 day DMA 255.55
20 day DMA 256.49
35 day DMA 266.13
50 day DMA 295.22
100 day DMA 352.91
150 day DMA 378.13
200 day DMA 390.68

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA249.89253.78255.04
12 day EMA254.49256.74257.74
20 day EMA260.4262.32263.48
35 day EMA279.99282.22284.04
50 day EMA299.18301.51303.56

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA251255.74256.7
12 day SMA255.55257.78258.98
20 day SMA256.49257.45258.09
35 day SMA266.13268.26270.37
50 day SMA295.22298.37301.32
100 day SMA352.91354.78356.44
150 day SMA378.13379.39380.55
200 day SMA390.68391.65392.54

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -47.1

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 108.57

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top