ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 243.5 and 253.65

Intraday Target 1241.28
Intraday Target 2245.72
Intraday Target 3251.43333333333
Intraday Target 4255.87
Intraday Target 5261.58

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 30 December 2025 250.15 (-2.25%) 254.00 247.00 - 257.15 0.4427 times
Mon 29 December 2025 255.90 (-1.88%) 262.15 253.55 - 262.15 0.2438 times
Fri 26 December 2025 260.80 (-0.34%) 259.30 258.75 - 266.70 0.3991 times
Wed 24 December 2025 261.70 (-2.64%) 268.80 260.10 - 270.25 0.3317 times
Tue 23 December 2025 268.80 (1.17%) 265.05 263.40 - 273.40 0.798 times
Mon 22 December 2025 265.70 (7.12%) 249.40 248.50 - 281.85 6.1597 times
Fri 19 December 2025 248.05 (-0.28%) 248.00 245.30 - 250.70 0.4693 times
Thu 18 December 2025 248.75 (-1.15%) 254.50 246.90 - 254.50 0.343 times
Wed 17 December 2025 251.65 (-1.83%) 256.00 250.50 - 256.35 0.3094 times
Tue 16 December 2025 256.35 (-2.32%) 262.50 255.00 - 262.50 0.5034 times
Mon 15 December 2025 262.45 (0.4%) 261.45 259.65 - 268.30 0.3427 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 241 and 256.15

Weekly Target 1237.95
Weekly Target 2244.05
Weekly Target 3253.1
Weekly Target 4259.2
Weekly Target 5268.25

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 30 December 2025 250.15 (-4.08%) 262.15 247.00 - 262.15 0.2367 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 2.6514 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.6786 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.699 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.6775 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 1.0651 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 1.0939 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 1.2074 times
Fri 07 November 2025 377.45 (-5.37%) 398.00 370.00 - 412.50 0.5704 times
Fri 31 October 2025 398.85 (0.87%) 393.05 391.60 - 412.65 1.12 times
Fri 24 October 2025 395.40 (1.32%) 390.25 383.00 - 399.00 0.2946 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 224.93 and 270.53

Monthly Target 1216.52
Monthly Target 2233.33
Monthly Target 3262.11666666667
Monthly Target 4278.93
Monthly Target 5307.72

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 30 December 2025 250.15 (-11.98%) 285.70 245.30 - 290.90 1.3517 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 1.0764 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 1.0244 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 1.2401 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.6606 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 1.1352 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.7524 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.7575 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.4089 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.5929 times
Fri 28 February 2025 404.60 (-14.75%) 468.95 379.00 - 484.80 0.8771 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 111.08 and 384.38

Yearly Target 164.72
Yearly Target 2157.43
Yearly Target 3338.01666666667
Yearly Target 4430.73
Yearly Target 5611.32

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 30 December 2025 250.15 (-49.99%) 495.60 245.30 - 518.60 0.3249 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.1109 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0369 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0816 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4457 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.65

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.38 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 259.47
12 day DMA 257.64
20 day DMA 262.05
35 day DMA 285.93
50 day DMA 317.63
100 day DMA 365.72
150 day DMA 387.51
200 day DMA 397.69

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA256.27259.33261.05
12 day EMA259.99261.78262.85
20 day EMA268.16270.05271.54
35 day EMA291.27293.69295.91
50 day EMA316.42319.12321.7

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA259.47262.58261.01
12 day SMA257.64258.58259.25
20 day SMA262.05263.79265.21
35 day SMA285.93289.22292.7
50 day SMA317.63320.51322.94
100 day SMA365.72367.33368.96
150 day SMA387.51388.78389.98
200 day SMA397.69398.67399.62

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -48.67

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 112.17

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top