Munafa Stock Market Course + Intraday & FNO calls 
ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 308.53 and 326.88
| Intraday Target 1 | 293.67 |
| Intraday Target 2 | 305.03 |
| Intraday Target 3 | 312.01666666667 |
| Intraday Target 4 | 323.38 |
| Intraday Target 5 | 330.37 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.5808 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 5.9663 times | Mon 09 February 2026 | 282.75 (10.38%) | 244.70 | 244.70 - 287.25 | 1.8265 times | Fri 06 February 2026 | 256.15 (-1.95%) | 261.25 | 253.00 - 262.00 | 0.2185 times | Thu 05 February 2026 | 261.25 (-2.25%) | 267.20 | 259.10 - 270.00 | 0.284 times | Wed 04 February 2026 | 267.25 (1.65%) | 263.40 | 259.45 - 269.35 | 0.2322 times | Tue 03 February 2026 | 262.90 (2.62%) | 265.00 | 258.40 - 270.00 | 0.388 times | Mon 02 February 2026 | 256.20 (2.07%) | 255.00 | 244.95 - 259.35 | 0.1655 times | Sun 01 February 2026 | 251.00 (-3.55%) | 260.25 | 246.65 - 261.00 | 0.1921 times | Fri 30 January 2026 | 260.25 (-0.19%) | 258.00 | 251.35 - 263.70 | 0.1462 times | Thu 29 January 2026 | 260.75 (5.31%) | 247.00 | 242.35 - 263.95 | 0.2954 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 280.55 and 363.75
| Weekly Target 1 | 213.13 |
| Weekly Target 2 | 264.77 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 347.97 |
| Weekly Target 5 | 379.53 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.40 (23.52%) | 244.70 | 244.70 - 327.90 | 1.9397 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3429 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.1857 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2633 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 5.3514 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3515 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2709 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.8519 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.218 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2246 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2177 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 280.55 and 363.75
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 264.77 |
| Monthly Target 3 | 296.33333333333 |
| Monthly Target 4 | 347.97 |
| Monthly Target 5 | 379.53 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.40 (21.58%) | 260.25 | 244.70 - 327.90 | 1.2662 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.4725 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.9291 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.7016 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6677 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.8083 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4305 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.7399 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4904 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4937 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2665 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 273.73 and 370.58
| Yearly Target 1 | 194.93 |
| Yearly Target 2 | 255.67 |
| Yearly Target 3 | 291.78333333333 |
| Yearly Target 4 | 352.52 |
| Yearly Target 5 | 388.63 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.40 (21.13%) | 259.40 | 231.05 - 327.90 | 0.2346 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3769 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2804 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1951 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2467 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6664 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.08
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 19 points
Upper Bollinger band is at 303 and lower is at 229, while middle bands are at 247 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 285.33 |
| 12 day DMA | 269.38 |
| 20 day DMA | 265.37 |
| 35 day DMA | 261.74 |
| 50 day DMA | 262.09 |
| 100 day DMA | 316.09 |
| 150 day DMA | 354.08 |
| 200 day DMA | 371.54 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.11 | 281.47 | 267.16 |
| 12 day EMA | 276.7 | 269.48 | 262.1 |
| 20 day EMA | 270.27 | 265.42 | 260.72 |
| 35 day EMA | 267.22 | 264.32 | 261.63 |
| 50 day EMA | 266.66 | 264.63 | 262.78 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.33 | 275.5 | 266.06 |
| 12 day SMA | 269.38 | 263.63 | 258.22 |
| 20 day SMA | 265.37 | 263.46 | 259.96 |
| 35 day SMA | 261.74 | 260.3 | 258.52 |
| 50 day SMA | 262.09 | 261.47 | 260.95 |
| 100 day SMA | 316.09 | 317.29 | 318.54 |
| 150 day SMA | 354.08 | 354.79 | 355.58 |
| 200 day SMA | 371.54 | 372.12 | 372.77 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -61.56
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 141.88
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
