ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 470.23 and 480.78

Intraday Target 1	461.73
Intraday Target 2	468.17
Intraday Target 3	472.28333333333
Intraday Target 4	478.72
Intraday Target 5	482.83

Daily price and volume Chemplast Sanmar

Date	Closing	Open	Range	Volume
Fri 31 January 2025	474.60 (1.2%)	469.45	465.85 - 476.40	0.6841 times
Thu 30 January 2025	468.95 (0.75%)	467.90	464.05 - 478.80	1.199 times
Wed 29 January 2025	465.45 (3.11%)	444.65	444.65 - 473.80	1.2731 times
Tue 28 January 2025	451.40 (-1.81%)	455.50	443.70 - 462.10	1.2872 times
Mon 27 January 2025	459.70 (-3.36%)	468.00	452.50 - 475.05	0.9742 times
Fri 24 January 2025	475.70 (-1.63%)	482.95	473.40 - 484.70	0.6473 times
Thu 23 January 2025	483.60 (1.06%)	474.20	470.10 - 487.50	1.0235 times
Wed 22 January 2025	478.55 (0.48%)	471.90	469.00 - 480.90	0.7348 times
Tue 21 January 2025	476.25 (-0.87%)	483.00	475.05 - 489.00	0.8595 times
Mon 20 January 2025	480.45 (-1.1%)	484.85	478.15 - 488.65	1.3172 times
Fri 17 January 2025	485.80 (0.33%)	480.00	475.00 - 490.00	0.955 times

Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 459.15 and 494.25

Weekly Target 1	430.6
Weekly Target 2	452.6
Weekly Target 3	465.7
Weekly Target 4	487.7
Weekly Target 5	500.8

Weekly price and volumes for Chemplast Sanmar

Date	Closing	Open	Range	Volume
Fri 31 January 2025	474.60 (-0.23%)	468.00	443.70 - 478.80	0.7105 times
Fri 24 January 2025	475.70 (-2.08%)	484.85	469.00 - 489.00	0.6009 times
Fri 17 January 2025	485.80 (5.46%)	471.00	451.65 - 490.00	0.9971 times
Mon 13 January 2025	460.65 (-3.71%)	471.00	454.45 - 477.35	0.2604 times
Fri 10 January 2025	478.40 (-3.72%)	491.95	471.60 - 518.60	1.5328 times
Fri 03 January 2025	496.90 (-1.06%)	507.75	491.00 - 510.80	0.8272 times
Fri 27 December 2024	502.20 (1.02%)	497.15	471.95 - 525.00	2.7472 times
Fri 20 December 2024	497.15 (-1.16%)	492.05	490.00 - 516.35	0.7647 times
Wed 18 December 2024	503.00 (-0.84%)	502.60	490.00 - 510.00	0.5529 times
Fri 13 December 2024	507.25 (-0.49%)	509.75	491.20 - 519.00	1.0062 times
Fri 06 December 2024	509.75 (1.91%)	505.00	491.10 - 530.00	2.8427 times

weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 421.7 and 496.6

Monthly Target 1	404.07
Monthly Target 2	439.33
Monthly Target 3	478.96666666667
Monthly Target 4	514.23
Monthly Target 5	553.87

Monthly price and volumes Chemplast Sanmar

Date	Closing	Open	Range	Volume
Fri 31 January 2025	474.60 (-5.11%)	495.60	443.70 - 518.60	0.2175 times
Tue 31 December 2024	500.15 (-0.01%)	505.00	471.95 - 530.00	0.4046 times
Fri 29 November 2024	500.20 (4.43%)	486.00	463.35 - 513.85	1.1289 times
Thu 31 October 2024	479.00 (-6.85%)	514.25	432.35 - 529.00	0.5609 times
Mon 30 September 2024	514.25 (2.38%)	504.50	487.45 - 535.00	0.6797 times
Fri 30 August 2024	502.30 (-8.57%)	556.35	488.05 - 602.35	2.417 times
Wed 31 July 2024	549.40 (2.98%)	536.70	496.05 - 570.00	1.0523 times
Fri 28 June 2024	533.50 (13.52%)	472.00	402.80 - 633.90	2.5671 times
Fri 31 May 2024	469.95 (-5.92%)	493.90	454.00 - 499.45	0.5155 times
Tue 30 April 2024	499.50 (11%)	456.90	450.60 - 527.00	0.4566 times
Thu 28 March 2024	450.00 (-4.42%)	466.20	416.75 - 522.20	0.4766 times

monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 12 points

Upper Bollinger band is at 499 and lower is at 452, while middle bands are at 464 and 487

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.51 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period	DMA value
5 day DMA	464.02
12 day DMA	473.72
20 day DMA	474.84
35 day DMA	485.3
50 day DMA	491.19
100 day DMA	490.64
150 day DMA	499.18
200 day DMA	501.67

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	469.25	466.57	465.38
12 day EMA	471.74	471.22	471.63
20 day EMA	475.69	475.81	476.53
35 day EMA	481.77	482.19	482.97
50 day EMA	488.37	488.93	489.75

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	464.02	464.24	467.17
12 day SMA	473.72	473.23	473.08
20 day SMA	474.84	475.48	476.88
35 day SMA	485.3	485.97	487.06
50 day SMA	491.19	491.6	492.03
100 day SMA	490.64	490.81	491.14
150 day SMA	499.18	499.69	500.31
200 day SMA	501.67	501.77	501.87

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -92.33

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 212.83

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81