ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 192.18 and 196.24

Intraday Target 1191.43
Intraday Target 2192.92
Intraday Target 3195.49
Intraday Target 4196.98
Intraday Target 5199.55

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 04 August 2026 194.41 (-0.86%) 196.11 194.00 - 198.06 0.1674 times
Mon 03 August 2026 196.10 (0.99%) 194.21 194.21 - 198.30 0.2903 times
Fri 31 July 2026 194.18 (-3.73%) 201.91 193.95 - 203.48 0.5958 times
Thu 30 July 2026 201.71 (-0.81%) 204.50 200.77 - 205.47 0.1852 times
Wed 29 July 2026 203.35 (0.6%) 201.25 201.25 - 208.31 0.3984 times
Tue 28 July 2026 202.14 (-2.34%) 205.00 200.56 - 207.00 0.2779 times
Mon 27 July 2026 206.98 (2.32%) 203.50 203.50 - 209.49 0.2478 times
Fri 24 July 2026 202.29 (-3.63%) 206.00 198.61 - 207.79 0.5135 times
Thu 23 July 2026 209.90 (6.76%) 197.50 196.05 - 218.70 7.1546 times
Wed 22 July 2026 196.61 (0.48%) 196.60 195.00 - 198.89 0.169 times
Tue 21 July 2026 195.67 (-2.96%) 201.90 194.21 - 204.92 0.4156 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 194.21 and 198.51

Weekly Target 1191.27
Weekly Target 2192.84
Weekly Target 3195.57
Weekly Target 4197.14
Weekly Target 5199.87

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 04 August 2026 194.41 (0.12%) 194.21 194.00 - 198.30 0.1078 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.4018 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 2.1078 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.2755 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.5138 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 0.8851 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.259 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 3.0131 times
Fri 12 June 2026 202.94 (-1.97%) 205.01 193.11 - 209.90 0.4328 times
Fri 05 June 2026 207.02 (-4.34%) 220.25 203.14 - 222.62 2.0033 times
Fri 29 May 2026 216.41 (-8.85%) 243.65 213.50 - 254.90 0.7291 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 194.21 and 198.51

Monthly Target 1191.27
Monthly Target 2192.84
Monthly Target 3195.57
Monthly Target 4197.14
Monthly Target 5199.87

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 04 August 2026 194.41 (0.12%) 194.21 194.00 - 198.30 0.0465 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.7635 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.4993 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.8961 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.8255 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.1707 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.9775 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.239 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3315 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2503 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2382 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 120.84 and 266.68

Yearly Target 196.32
Yearly Target 2145.36
Yearly Target 3242.15666666667
Yearly Target 4291.2
Yearly Target 5388

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 04 August 2026 194.41 (-25.57%) 259.40 193.11 - 338.95 1.1087 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3197 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.0863 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.0139 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0577 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.4137 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.99 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 197.95
12 day DMA 200.41
20 day DMA 199.37
35 day DMA 203.36
50 day DMA 205.57
100 day DMA 225.64
150 day DMA 238.57
200 day DMA 260.71

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.2198.59199.84
12 day EMA199.24200.12200.85
20 day EMA200.63201.28201.82
35 day EMA203.6204.14204.61
50 day EMA206.75207.25207.7

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.95199.5201.67
12 day SMA200.41200.53200.69
20 day SMA199.37199.88200.44
35 day SMA203.36203.55203.75
50 day SMA205.57206.43207.05
100 day SMA225.64225.89226.14
150 day SMA238.57239.06239.53
200 day SMA260.71261.57262.44

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -37.82

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 87.18

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top