ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 241.25 and 248.75
| Intraday Target 1 | 239.48 |
| Intraday Target 2 | 243.02 |
| Intraday Target 3 | 246.98333333333 |
| Intraday Target 4 | 250.52 |
| Intraday Target 5 | 254.48 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (-0.5%) | 250.95 | 243.45 - 250.95 | 0.6944 times | Tue 21 April 2026 | 247.80 (9.28%) | 226.75 | 224.90 - 250.00 | 2.6293 times | Mon 20 April 2026 | 226.75 (-4.2%) | 236.75 | 224.25 - 236.80 | 0.695 times | Fri 17 April 2026 | 236.70 (0.32%) | 239.50 | 234.00 - 239.50 | 0.6281 times | Thu 16 April 2026 | 235.95 (-0.36%) | 238.75 | 233.40 - 241.00 | 0.544 times | Wed 15 April 2026 | 236.80 (1.57%) | 234.95 | 232.20 - 241.95 | 1.0515 times | Mon 13 April 2026 | 233.15 (-4.41%) | 240.00 | 232.80 - 242.65 | 0.5594 times | Fri 10 April 2026 | 243.90 (0.76%) | 245.90 | 242.50 - 247.80 | 0.4198 times | Thu 09 April 2026 | 242.05 (-3.32%) | 252.70 | 240.00 - 253.80 | 0.8138 times | Wed 08 April 2026 | 250.35 (-1.11%) | 261.15 | 249.00 - 264.30 | 1.9645 times | Tue 07 April 2026 | 253.15 (3.07%) | 248.70 | 245.05 - 264.00 | 0.7601 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 235.4 and 262.1
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 230.22 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (4.16%) | 236.75 | 224.25 - 250.95 | 0.8647 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.5988 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.1279 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2929 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.823 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.9074 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.914 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5854 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.4215 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4642 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.2724 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.53 and 260.28
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 248.26666666667 |
| Monthly Target 4 | 272.28 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (-6.68%) | 265.00 | 224.25 - 274.00 | 1.0953 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.1216 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.7715 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.2456 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6009 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4537 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4318 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5227 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2784 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4785 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3171 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 164.83 and 292.75
| Yearly Target 1 | 137.59 |
| Yearly Target 2 | 192.07 |
| Yearly Target 3 | 265.51 |
| Yearly Target 4 | 319.99 |
| Yearly Target 5 | 393.43 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (-5.61%) | 259.40 | 211.03 - 338.95 | 0.5259 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3578 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2157 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1347 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1837 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5822 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 243.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.68
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.8 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 241.56 |
| 20 day DMA | 250.48 |
| 35 day DMA | 251.22 |
| 50 day DMA | 262.89 |
| 100 day DMA | 262.57 |
| 150 day DMA | 303.37 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.47 | 238.93 | 234.5 |
| 12 day EMA | 243.51 | 242.96 | 242.08 |
| 20 day EMA | 247.53 | 247.63 | 247.61 |
| 35 day EMA | 254.23 | 254.68 | 255.09 |
| 50 day EMA | 260.26 | 260.82 | 261.35 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 236.8 | 233.87 |
| 12 day SMA | 241.56 | 242.38 | 243.38 |
| 20 day SMA | 250.48 | 251.93 | 253.34 |
| 35 day SMA | 251.22 | 251.4 | 251.82 |
| 50 day SMA | 262.89 | 263.3 | 263.6 |
| 100 day SMA | 262.57 | 263.03 | 263.64 |
| 150 day SMA | 303.37 | 304.61 | 305.84 |
| 200 day SMA | 334.89 | 335.85 | 336.82 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -47.97
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 110.56
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


