ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 247.13 and 258.13

Intraday Target 1244.42
Intraday Target 2249.83
Intraday Target 3255.41666666667
Intraday Target 4260.83
Intraday Target 5266.42

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 21 January 2026 255.25 (-0.25%) 257.20 250.00 - 261.00 0.1096 times
Tue 20 January 2026 255.90 (-3.83%) 265.00 254.35 - 265.70 0.1151 times
Mon 19 January 2026 266.10 (-3.17%) 271.00 265.20 - 273.95 0.0637 times
Fri 16 January 2026 274.80 (-0.04%) 275.80 270.00 - 277.10 0.1616 times
Wed 14 January 2026 274.90 (-1.17%) 270.00 266.00 - 277.75 1.4376 times
Tue 13 January 2026 278.15 (15.85%) 242.00 241.30 - 286.80 7.5499 times
Mon 12 January 2026 240.10 (-0.83%) 244.00 231.05 - 245.05 0.1855 times
Fri 09 January 2026 242.10 (-3.64%) 252.00 241.00 - 253.00 0.1437 times
Thu 08 January 2026 251.25 (0.4%) 252.00 248.00 - 253.35 0.1302 times
Wed 07 January 2026 250.25 (-1.28%) 250.05 248.75 - 253.00 0.103 times
Tue 06 January 2026 253.50 (-1.71%) 259.95 248.50 - 259.95 0.0947 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 240.65 and 264.6

Weekly Target 1235.78
Weekly Target 2245.52
Weekly Target 3259.73333333333
Weekly Target 4269.47
Weekly Target 5283.68

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 21 January 2026 255.25 (-7.11%) 271.00 250.00 - 273.95 0.1982 times
Fri 16 January 2026 274.80 (13.51%) 244.00 231.05 - 286.80 6.4127 times
Fri 09 January 2026 242.10 (-8.92%) 267.00 241.00 - 270.00 0.4213 times
Fri 02 January 2026 265.80 (1.92%) 262.15 247.00 - 271.00 0.3246 times
Fri 26 December 2025 260.80 (5.14%) 249.40 248.50 - 281.85 1.0208 times
Fri 19 December 2025 248.05 (-5.11%) 261.45 245.30 - 268.30 0.2613 times
Fri 12 December 2025 261.40 (-0.27%) 263.90 255.85 - 272.95 0.2691 times
Fri 05 December 2025 262.10 (-7.78%) 285.70 258.65 - 290.90 0.2609 times
Fri 28 November 2025 284.20 (-7.86%) 311.55 283.00 - 311.55 0.4101 times
Fri 21 November 2025 308.45 (-10.62%) 345.00 306.30 - 345.00 0.4212 times
Fri 14 November 2025 345.10 (-8.57%) 379.40 333.85 - 384.55 0.4649 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.28 and 271.03

Monthly Target 1201.95
Monthly Target 2228.6
Monthly Target 3257.7
Monthly Target 4284.35
Monthly Target 5313.45

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 21 January 2026 255.25 (-2.28%) 259.40 231.05 - 286.80 3.7489 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 1.0507 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.7934 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.7551 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.914 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.4869 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.8367 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.5546 times
Fri 30 May 2025 424.45 (3.36%) 412.75 380.15 - 451.00 0.5583 times
Wed 30 April 2025 410.65 (-5.61%) 428.00 394.30 - 453.70 0.3014 times
Fri 28 March 2025 435.05 (7.53%) 400.90 396.35 - 491.90 1.1741 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 215.28 and 271.03

Yearly Target 1201.95
Yearly Target 2228.6
Yearly Target 3257.7
Yearly Target 4284.35
Yearly Target 5313.45

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 21 January 2026 255.25 (-2.28%) 259.40 231.05 - 286.80 0.1661 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3813 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2956 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.2093 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.2615 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.6862 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 258 and is expected to move down further.

Munafa value: 14 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 250 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.18 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 265.39
12 day DMA 258.35
20 day DMA 259.03
35 day DMA 260.69
50 day DMA 277.81
100 day DMA 340.5
150 day DMA 370.3
200 day DMA 384.17

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.48263.09266.68
12 day EMA260.34261.27262.25
20 day EMA261.97262.68263.39
35 day EMA273.4274.47275.56
50 day EMA285.04286.26287.5

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA265.39269.97266.81
12 day SMA258.35259.23259.24
20 day SMA259.03259.55259.16
35 day SMA260.69261.54262.35
50 day SMA277.81280.02282.45
100 day SMA340.5342.15343.92
150 day SMA370.3371.49372.68
200 day SMA384.17385.05385.95

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -49.66

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 114.46

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top