ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 268.85 and 275.95
| Intraday Target 1 | 266.87 |
| Intraday Target 2 | 270.83 |
| Intraday Target 3 | 273.96666666667 |
| Intraday Target 4 | 277.93 |
| Intraday Target 5 | 281.07 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.80 (-0.04%) | 275.80 | 270.00 - 277.10 | 0.1601 times | Wed 14 January 2026 | 274.90 (-1.17%) | 270.00 | 266.00 - 277.75 | 1.4244 times | Tue 13 January 2026 | 278.15 (15.85%) | 242.00 | 241.30 - 286.80 | 7.4805 times | Mon 12 January 2026 | 240.10 (-0.83%) | 244.00 | 231.05 - 245.05 | 0.1838 times | Fri 09 January 2026 | 242.10 (-3.64%) | 252.00 | 241.00 - 253.00 | 0.1424 times | Thu 08 January 2026 | 251.25 (0.4%) | 252.00 | 248.00 - 253.35 | 0.129 times | Wed 07 January 2026 | 250.25 (-1.28%) | 250.05 | 248.75 - 253.00 | 0.102 times | Tue 06 January 2026 | 253.50 (-1.71%) | 259.95 | 248.50 - 259.95 | 0.0938 times | Mon 05 January 2026 | 257.90 (-2.97%) | 267.00 | 256.55 - 270.00 | 0.1403 times | Fri 02 January 2026 | 265.80 (3.81%) | 256.45 | 255.55 - 271.00 | 0.1436 times | Thu 01 January 2026 | 256.05 (-1.97%) | 259.40 | 255.25 - 260.60 | 0.0431 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.93 and 308.68
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 264.21666666667 |
| Weekly Target 4 | 297.38 |
| Weekly Target 5 | 319.97 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 6.2461 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.4103 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.3161 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.9943 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2545 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2621 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2541 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 0.3994 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 0.4102 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 0.4528 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.2139 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.93 and 308.68
| Monthly Target 1 | 208.47 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 264.21666666667 |
| Monthly Target 4 | 297.38 |
| Monthly Target 5 | 319.97 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.80 (5.21%) | 259.40 | 231.05 - 286.80 | 3.6834 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.0617 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.8017 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.763 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.9236 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.492 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.8455 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.5604 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5642 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.3045 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.1864 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.93 and 308.68
| Yearly Target 1 | 208.47 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 264.21666666667 |
| Yearly Target 4 | 297.38 |
| Yearly Target 5 | 319.97 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 274.80 (5.21%) | 259.40 | 231.05 - 286.80 | 0.1616 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3816 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2966 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.2102 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.2625 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6875 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 261.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.05
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 238, while middle bands are at 248 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.1 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 262.01 |
| 12 day DMA | 258.83 |
| 20 day DMA | 258.29 |
| 35 day DMA | 262.9 |
| 50 day DMA | 284.59 |
| 100 day DMA | 345.65 |
| 150 day DMA | 373.82 |
| 200 day DMA | 386.79 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 263.06 | 257.14 |
| 12 day EMA | 261.55 | 259.14 | 256.27 |
| 20 day EMA | 263.12 | 261.89 | 260.52 |
| 35 day EMA | 277.22 | 277.36 | 277.51 |
| 50 day EMA | 291.92 | 292.62 | 293.34 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.01 | 257.3 | 252.37 |
| 12 day SMA | 258.83 | 256.78 | 255.2 |
| 20 day SMA | 258.29 | 257.14 | 256.21 |
| 35 day SMA | 262.9 | 263.38 | 263.77 |
| 50 day SMA | 284.59 | 286.83 | 289.49 |
| 100 day SMA | 345.65 | 347.34 | 349.01 |
| 150 day SMA | 373.82 | 374.9 | 375.91 |
| 200 day SMA | 386.79 | 387.64 | 388.55 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -53.46
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 123.23
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


