ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 201.78 and 207.88
| Intraday Target 1 | 200.35 |
| Intraday Target 2 | 203.21 |
| Intraday Target 3 | 206.45333333333 |
| Intraday Target 4 | 209.31 |
| Intraday Target 5 | 212.55 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-0.67%) | 208.35 | 203.60 - 209.70 | 0.2154 times | Wed 03 June 2026 | 207.46 (-3.29%) | 216.25 | 204.99 - 216.25 | 0.4721 times | Tue 02 June 2026 | 214.52 (-1.74%) | 218.32 | 213.30 - 220.37 | 1.8811 times | Mon 01 June 2026 | 218.32 (0.88%) | 220.25 | 214.00 - 222.62 | 4.1063 times | Fri 29 May 2026 | 216.41 (-2.62%) | 223.32 | 213.50 - 223.64 | 0.4361 times | Wed 27 May 2026 | 222.23 (-3.69%) | 233.06 | 221.42 - 233.95 | 0.3144 times | Tue 26 May 2026 | 230.75 (-5.39%) | 252.00 | 226.00 - 254.90 | 1.4698 times | Mon 25 May 2026 | 243.89 (2.73%) | 243.65 | 237.85 - 246.44 | 0.3048 times | Fri 22 May 2026 | 237.42 (4.6%) | 227.95 | 226.00 - 245.45 | 0.6451 times | Thu 21 May 2026 | 226.98 (0.64%) | 228.50 | 224.25 - 231.53 | 0.1549 times | Wed 20 May 2026 | 225.54 (-2.09%) | 230.35 | 224.40 - 230.35 | 0.1173 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 195.32 and 214.34
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 210.76 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 229.78 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-4.78%) | 220.25 | 203.60 - 222.62 | 3.2206 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 1.2183 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.5347 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.6399 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 1.0821 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.3018 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.2894 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.508 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 0.9568 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2485 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.6981 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 195.32 and 214.34
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 210.76 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-4.78%) | 220.25 | 203.60 - 222.62 | 1.1784 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 1.2715 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 1.1713 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.661 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.3869 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.758 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.4704 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.3552 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.338 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.4092 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.218 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 137.16 and 272.51
| Yearly Target 1 | 114.19 |
| Yearly Target 2 | 160.12 |
| Yearly Target 3 | 249.53666666667 |
| Yearly Target 4 | 295.47 |
| Yearly Target 5 | 384.89 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 206.06 (-21.11%) | 259.40 | 203.60 - 338.95 | 0.7504 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3431 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1658 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.0882 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1351 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5173 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is strongly bearish. It has broken a strong support of 223 and is expected to move down further.
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 207, while middle bands are at 218 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.84 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 223.33 |
| 20 day DMA | 227.59 |
| 35 day DMA | 231.04 |
| 50 day DMA | 238.82 |
| 100 day DMA | 251.96 |
| 150 day DMA | 270.36 |
| 200 day DMA | 305.76 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.67 | 215.97 | 220.23 |
| 12 day EMA | 220.2 | 222.77 | 225.55 |
| 20 day EMA | 225.04 | 227.04 | 229.1 |
| 35 day EMA | 232.69 | 234.26 | 235.84 |
| 50 day EMA | 238.6 | 239.93 | 241.25 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 215.79 | 220.45 |
| 12 day SMA | 223.33 | 225.11 | 226.93 |
| 20 day SMA | 227.59 | 228.8 | 229.76 |
| 35 day SMA | 231.04 | 231.82 | 232.86 |
| 50 day SMA | 238.82 | 240.22 | 241.26 |
| 100 day SMA | 251.96 | 252.48 | 253.07 |
| 150 day SMA | 270.36 | 271.63 | 272.86 |
| 200 day SMA | 305.76 | 306.78 | 307.8 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -40.09
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 92.4
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


