ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 192.18 and 196.24
| Intraday Target 1 | 191.43 |
| Intraday Target 2 | 192.92 |
| Intraday Target 3 | 195.49 |
| Intraday Target 4 | 196.98 |
| Intraday Target 5 | 199.55 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.41 (-0.86%) | 196.11 | 194.00 - 198.06 | 0.1674 times | Mon 03 August 2026 | 196.10 (0.99%) | 194.21 | 194.21 - 198.30 | 0.2903 times | Fri 31 July 2026 | 194.18 (-3.73%) | 201.91 | 193.95 - 203.48 | 0.5958 times | Thu 30 July 2026 | 201.71 (-0.81%) | 204.50 | 200.77 - 205.47 | 0.1852 times | Wed 29 July 2026 | 203.35 (0.6%) | 201.25 | 201.25 - 208.31 | 0.3984 times | Tue 28 July 2026 | 202.14 (-2.34%) | 205.00 | 200.56 - 207.00 | 0.2779 times | Mon 27 July 2026 | 206.98 (2.32%) | 203.50 | 203.50 - 209.49 | 0.2478 times | Fri 24 July 2026 | 202.29 (-3.63%) | 206.00 | 198.61 - 207.79 | 0.5135 times | Thu 23 July 2026 | 209.90 (6.76%) | 197.50 | 196.05 - 218.70 | 7.1546 times | Wed 22 July 2026 | 196.61 (0.48%) | 196.60 | 195.00 - 198.89 | 0.169 times | Tue 21 July 2026 | 195.67 (-2.96%) | 201.90 | 194.21 - 204.92 | 0.4156 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 194.21 and 198.51
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 192.84 |
| Weekly Target 3 | 195.57 |
| Weekly Target 4 | 197.14 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.41 (0.12%) | 194.21 | 194.00 - 198.30 | 0.1078 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.4018 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 2.1078 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.2755 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.5138 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.8851 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.259 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 3.0131 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4328 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.0033 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.7291 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 194.21 and 198.51
| Monthly Target 1 | 191.27 |
| Monthly Target 2 | 192.84 |
| Monthly Target 3 | 195.57 |
| Monthly Target 4 | 197.14 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.41 (0.12%) | 194.21 | 194.00 - 198.30 | 0.0465 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.7635 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.4993 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.8961 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.8255 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.1707 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.9775 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.239 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3315 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2503 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2382 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 120.84 and 266.68
| Yearly Target 1 | 96.32 |
| Yearly Target 2 | 145.36 |
| Yearly Target 3 | 242.15666666667 |
| Yearly Target 4 | 291.2 |
| Yearly Target 5 | 388 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 194.41 (-25.57%) | 259.40 | 193.11 - 338.95 | 1.1087 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3197 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.0863 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.0139 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.0577 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.4137 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.99 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 197.95 |
| 12 day DMA | 200.41 |
| 20 day DMA | 199.37 |
| 35 day DMA | 203.36 |
| 50 day DMA | 205.57 |
| 100 day DMA | 225.64 |
| 150 day DMA | 238.57 |
| 200 day DMA | 260.71 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.2 | 198.59 | 199.84 |
| 12 day EMA | 199.24 | 200.12 | 200.85 |
| 20 day EMA | 200.63 | 201.28 | 201.82 |
| 35 day EMA | 203.6 | 204.14 | 204.61 |
| 50 day EMA | 206.75 | 207.25 | 207.7 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.95 | 199.5 | 201.67 |
| 12 day SMA | 200.41 | 200.53 | 200.69 |
| 20 day SMA | 199.37 | 199.88 | 200.44 |
| 35 day SMA | 203.36 | 203.55 | 203.75 |
| 50 day SMA | 205.57 | 206.43 | 207.05 |
| 100 day SMA | 225.64 | 225.89 | 226.14 |
| 150 day SMA | 238.57 | 239.06 | 239.53 |
| 200 day SMA | 260.71 | 261.57 | 262.44 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -37.82
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 87.18
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


