ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 241.25 and 248.75

Intraday Target 1239.48
Intraday Target 2243.02
Intraday Target 3246.98333333333
Intraday Target 4250.52
Intraday Target 5254.48

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Wed 22 April 2026 246.55 (-0.5%) 250.95 243.45 - 250.95 0.6944 times
Tue 21 April 2026 247.80 (9.28%) 226.75 224.90 - 250.00 2.6293 times
Mon 20 April 2026 226.75 (-4.2%) 236.75 224.25 - 236.80 0.695 times
Fri 17 April 2026 236.70 (0.32%) 239.50 234.00 - 239.50 0.6281 times
Thu 16 April 2026 235.95 (-0.36%) 238.75 233.40 - 241.00 0.544 times
Wed 15 April 2026 236.80 (1.57%) 234.95 232.20 - 241.95 1.0515 times
Mon 13 April 2026 233.15 (-4.41%) 240.00 232.80 - 242.65 0.5594 times
Fri 10 April 2026 243.90 (0.76%) 245.90 242.50 - 247.80 0.4198 times
Thu 09 April 2026 242.05 (-3.32%) 252.70 240.00 - 253.80 0.8138 times
Wed 08 April 2026 250.35 (-1.11%) 261.15 249.00 - 264.30 1.9645 times
Tue 07 April 2026 253.15 (3.07%) 248.70 245.05 - 264.00 0.7601 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 235.4 and 262.1

Weekly Target 1213.88
Weekly Target 2230.22
Weekly Target 3240.58333333333
Weekly Target 4256.92
Weekly Target 5267.28

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Wed 22 April 2026 246.55 (4.16%) 236.75 224.25 - 250.95 0.8647 times
Fri 17 April 2026 236.70 (-2.95%) 240.00 232.20 - 242.65 0.5988 times
Fri 10 April 2026 243.90 (-4.86%) 260.15 236.80 - 264.30 1.1279 times
Thu 02 April 2026 256.35 (-2.14%) 255.22 246.80 - 274.00 0.2929 times
Fri 27 March 2026 261.95 (-6.56%) 276.71 251.20 - 281.95 0.823 times
Fri 20 March 2026 280.33 (4.58%) 264.03 251.61 - 290.18 0.9074 times
Fri 13 March 2026 268.05 (21.93%) 218.99 211.03 - 284.87 2.914 times
Fri 06 March 2026 219.84 (-10.56%) 239.02 214.00 - 244.97 0.5854 times
Fri 27 February 2026 245.80 (-14.77%) 296.95 239.30 - 296.95 1.4215 times
Fri 20 February 2026 288.40 (-9.39%) 323.00 278.80 - 323.00 0.4642 times
Fri 13 February 2026 318.30 (24.26%) 244.70 244.70 - 338.95 2.2724 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.53 and 260.28

Monthly Target 1198.52
Monthly Target 2222.53
Monthly Target 3248.26666666667
Monthly Target 4272.28
Monthly Target 5298.02

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 22 April 2026 246.55 (-6.68%) 265.00 224.25 - 274.00 1.0953 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 2.1216 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 1.7715 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 2.2456 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.6009 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.4537 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.4318 times
Tue 30 September 2025 388.90 (-8.99%) 427.30 380.00 - 451.30 0.5227 times
Fri 29 August 2025 427.30 (2.51%) 416.85 403.00 - 460.80 0.2784 times
Thu 31 July 2025 416.85 (-5.06%) 439.05 410.60 - 477.75 0.4785 times
Mon 30 June 2025 439.05 (3.44%) 418.80 405.00 - 449.90 0.3171 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 164.83 and 292.75

Yearly Target 1137.59
Yearly Target 2192.07
Yearly Target 3265.51
Yearly Target 4319.99
Yearly Target 5393.43

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Wed 22 April 2026 246.55 (-5.61%) 259.40 211.03 - 338.95 0.5259 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3578 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.2157 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 1.1347 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.1837 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.5822 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 243.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.68

Munafa value: 50 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 14 points

Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.8 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 238.75
12 day DMA 241.56
20 day DMA 250.48
35 day DMA 251.22
50 day DMA 262.89
100 day DMA 262.57
150 day DMA 303.37
200 day DMA 334.89

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA241.47238.93234.5
12 day EMA243.51242.96242.08
20 day EMA247.53247.63247.61
35 day EMA254.23254.68255.09
50 day EMA260.26260.82261.35

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA238.75236.8233.87
12 day SMA241.56242.38243.38
20 day SMA250.48251.93253.34
35 day SMA251.22251.4251.82
50 day SMA262.89263.3263.6
100 day SMA262.57263.03263.64
150 day SMA303.37304.61305.84
200 day SMA334.89335.85336.82

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -47.97

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 110.56

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top