ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 226.77 and 232.25
| Intraday Target 1 | 225.35 |
| Intraday Target 2 | 228.18 |
| Intraday Target 3 | 230.83333333333 |
| Intraday Target 4 | 233.66 |
| Intraday Target 5 | 236.31 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.00 (-0.28%) | 231.51 | 228.01 - 233.49 | 0.4535 times | Wed 13 May 2026 | 231.66 (-1.43%) | 237.49 | 230.00 - 241.56 | 1.0042 times | Tue 12 May 2026 | 235.03 (-2.92%) | 240.00 | 233.00 - 242.50 | 0.5252 times | Mon 11 May 2026 | 242.11 (0.23%) | 240.90 | 233.00 - 246.32 | 1.2564 times | Fri 08 May 2026 | 241.55 (3.36%) | 233.00 | 232.50 - 256.00 | 2.7825 times | Thu 07 May 2026 | 233.69 (1.51%) | 233.10 | 230.60 - 235.97 | 1.5324 times | Wed 06 May 2026 | 230.22 (1.5%) | 230.00 | 227.53 - 238.58 | 0.6566 times | Tue 05 May 2026 | 226.82 (-1.02%) | 230.79 | 226.00 - 232.61 | 0.6247 times | Mon 04 May 2026 | 229.15 (0.24%) | 228.99 | 227.48 - 234.20 | 0.5974 times | Thu 30 April 2026 | 228.60 (-3.28%) | 236.35 | 227.65 - 239.30 | 0.5672 times | Wed 29 April 2026 | 236.35 (-0.21%) | 238.65 | 235.15 - 239.20 | 0.3418 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 220.35 and 238.66
| Weekly Target 1 | 216.8 |
| Weekly Target 2 | 223.9 |
| Weekly Target 3 | 235.11 |
| Weekly Target 4 | 242.21 |
| Weekly Target 5 | 253.42 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.00 (-4.37%) | 240.90 | 228.01 - 246.32 | 0.6364 times | Fri 08 May 2026 | 241.55 (5.66%) | 228.99 | 226.00 - 256.00 | 1.2169 times | Thu 30 April 2026 | 228.60 (-3.18%) | 235.50 | 227.65 - 239.35 | 0.3394 times | Fri 24 April 2026 | 236.10 (-0.25%) | 236.75 | 224.25 - 256.90 | 1.4501 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.5713 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.076 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2794 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.7851 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.8656 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.7798 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5585 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 228.5 and 258.5
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 237.66666666667 |
| Monthly Target 4 | 249.33 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.00 (1.05%) | 228.99 | 226.00 - 256.00 | 0.7203 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 1.3992 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.9842 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.6568 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.1001 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.5619 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4243 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4038 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.4888 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2604 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4475 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 157.06 and 284.98
| Yearly Target 1 | 132.41 |
| Yearly Target 2 | 181.7 |
| Yearly Target 3 | 260.32666666667 |
| Yearly Target 4 | 309.62 |
| Yearly Target 5 | 388.25 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.00 (-11.56%) | 259.40 | 211.03 - 338.95 | 0.6025 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3528 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1987 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.1189 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.1671 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.5601 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.78
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.46 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 233.59 |
| 20 day DMA | 235.65 |
| 35 day DMA | 243.68 |
| 50 day DMA | 246.24 |
| 100 day DMA | 256.68 |
| 150 day DMA | 284.85 |
| 200 day DMA | 320.19 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.62 | 234.93 | 236.56 |
| 12 day EMA | 234.89 | 235.6 | 236.32 |
| 20 day EMA | 237.04 | 237.67 | 238.3 |
| 35 day EMA | 241.81 | 242.45 | 243.09 |
| 50 day EMA | 247.4 | 248.07 | 248.74 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 236.81 | 236.52 |
| 12 day SMA | 233.59 | 234.06 | 234.43 |
| 20 day SMA | 235.65 | 235.94 | 236.01 |
| 35 day SMA | 243.68 | 244.95 | 246.22 |
| 50 day SMA | 246.24 | 246.68 | 247.29 |
| 100 day SMA | 256.68 | 257 | 257.3 |
| 150 day SMA | 284.85 | 285.89 | 286.94 |
| 200 day SMA | 320.19 | 321.37 | 322.49 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -44.94
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 103.59
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


