ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 172.42 and 180.81
| Intraday Target 1 | 170.15 |
| Intraday Target 2 | 174.68 |
| Intraday Target 3 | 178.53666666667 |
| Intraday Target 4 | 183.07 |
| Intraday Target 5 | 186.93 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.22 (1.32%) | 179.50 | 174.00 - 182.39 | 0.727 times | Fri 21 August 2026 | 176.89 (1%) | 175.15 | 175.15 - 179.78 | 0.3737 times | Thu 20 August 2026 | 175.14 (-2.53%) | 180.68 | 174.50 - 181.43 | 0.9408 times | Wed 19 August 2026 | 179.68 (1.12%) | 179.00 | 178.05 - 181.49 | 0.3367 times | Tue 18 August 2026 | 177.69 (-2.22%) | 179.01 | 174.91 - 184.00 | 1.0084 times | Mon 17 August 2026 | 181.73 (-1.29%) | 185.00 | 180.92 - 185.58 | 0.3437 times | Fri 14 August 2026 | 184.10 (2.06%) | 182.26 | 179.56 - 188.00 | 1.0594 times | Thu 13 August 2026 | 180.39 (-1.07%) | 182.45 | 178.01 - 182.80 | 0.559 times | Wed 12 August 2026 | 182.35 (6.22%) | 171.99 | 171.74 - 185.00 | 3.07 times | Tue 11 August 2026 | 171.68 (-3.86%) | 178.70 | 170.02 - 180.74 | 1.5813 times | Mon 10 August 2026 | 178.57 (-2.74%) | 185.99 | 176.64 - 185.99 | 1.4157 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 172.42 and 180.81
| Weekly Target 1 | 170.15 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 178.53666666667 |
| Weekly Target 4 | 183.07 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.22 (1.32%) | 179.50 | 174.00 - 182.39 | 0.0961 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.3969 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 1.0156 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 1.3419 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.6465 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 3.3919 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.4433 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.8267 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 1.4243 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.4168 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 4.8485 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 158.13 and 191.11
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 184.08 |
| Monthly Target 4 | 198.14 |
| Monthly Target 5 | 217.06 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.22 (-7.7%) | 194.21 | 170.02 - 203.00 | 0.7123 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.6456 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.3321 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.8362 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.7703 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.0924 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.9121 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.1562 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3094 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2336 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2223 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 90.16 and 259.09
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 119.84 |
| Yearly Target 3 | 229.39666666667 |
| Yearly Target 4 | 288.77 |
| Yearly Target 5 | 398.33 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 179.22 (-31.39%) | 259.40 | 170.02 - 338.95 | 1.1765 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3153 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.0712 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 0.9998 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.043 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.3941 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 168, while middle bands are at 177 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemplastSanmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.05 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 179.25 |
| 20 day DMA | 186.64 |
| 35 day DMA | 192.37 |
| 50 day DMA | 197.19 |
| 100 day DMA | 213.95 |
| 150 day DMA | 231.61 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 178.04 | 178.62 |
| 12 day EMA | 181.37 | 181.76 | 182.65 |
| 20 day EMA | 185.07 | 185.68 | 186.61 |
| 35 day EMA | 190.23 | 190.88 | 191.7 |
| 50 day EMA | 195.38 | 196.04 | 196.82 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 178.23 | 179.67 |
| 12 day SMA | 179.25 | 180.54 | 182.07 |
| 20 day SMA | 186.64 | 188.03 | 189.3 |
| 35 day SMA | 192.37 | 193.17 | 194.04 |
| 50 day SMA | 197.19 | 197.67 | 198.06 |
| 100 day SMA | 213.95 | 214.78 | 215.71 |
| 150 day SMA | 231.61 | 232.27 | 232.69 |
| 200 day SMA | 246.08 | 247.18 | 248.32 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -34.87
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 80.37
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


