ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 172.42 and 180.81

Intraday Target 1170.15
Intraday Target 2174.68
Intraday Target 3178.53666666667
Intraday Target 4183.07
Intraday Target 5186.93

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Mon 24 August 2026 179.22 (1.32%) 179.50 174.00 - 182.39 0.727 times
Fri 21 August 2026 176.89 (1%) 175.15 175.15 - 179.78 0.3737 times
Thu 20 August 2026 175.14 (-2.53%) 180.68 174.50 - 181.43 0.9408 times
Wed 19 August 2026 179.68 (1.12%) 179.00 178.05 - 181.49 0.3367 times
Tue 18 August 2026 177.69 (-2.22%) 179.01 174.91 - 184.00 1.0084 times
Mon 17 August 2026 181.73 (-1.29%) 185.00 180.92 - 185.58 0.3437 times
Fri 14 August 2026 184.10 (2.06%) 182.26 179.56 - 188.00 1.0594 times
Thu 13 August 2026 180.39 (-1.07%) 182.45 178.01 - 182.80 0.559 times
Wed 12 August 2026 182.35 (6.22%) 171.99 171.74 - 185.00 3.07 times
Tue 11 August 2026 171.68 (-3.86%) 178.70 170.02 - 180.74 1.5813 times
Mon 10 August 2026 178.57 (-2.74%) 185.99 176.64 - 185.99 1.4157 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 172.42 and 180.81

Weekly Target 1170.15
Weekly Target 2174.68
Weekly Target 3178.53666666667
Weekly Target 4183.07
Weekly Target 5186.93

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Mon 24 August 2026 179.22 (1.32%) 179.50 174.00 - 182.39 0.0961 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.3969 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 1.0156 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 1.3419 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.6465 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 3.3919 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.4433 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.8267 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 1.4243 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.4168 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 4.8485 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 158.13 and 191.11

Monthly Target 1151.1
Monthly Target 2165.16
Monthly Target 3184.08
Monthly Target 4198.14
Monthly Target 5217.06

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Mon 24 August 2026 179.22 (-7.7%) 194.21 170.02 - 203.00 0.7123 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.6456 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.3321 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.8362 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.7703 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.0924 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.9121 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.1562 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3094 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2336 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2223 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 90.16 and 259.09

Yearly Target 160.47
Yearly Target 2119.84
Yearly Target 3229.39666666667
Yearly Target 4288.77
Yearly Target 5398.33

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Mon 24 August 2026 179.22 (-31.39%) 259.40 170.02 - 338.95 1.1765 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3153 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.0712 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9998 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.043 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3941 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 168, while middle bands are at 177 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemplastSanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.05 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 177.72
12 day DMA 179.25
20 day DMA 186.64
35 day DMA 192.37
50 day DMA 197.19
100 day DMA 213.95
150 day DMA 231.61
200 day DMA 246.08

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43178.04178.62
12 day EMA181.37181.76182.65
20 day EMA185.07185.68186.61
35 day EMA190.23190.88191.7
50 day EMA195.38196.04196.82

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.72178.23179.67
12 day SMA179.25180.54182.07
20 day SMA186.64188.03189.3
35 day SMA192.37193.17194.04
50 day SMA197.19197.67198.06
100 day SMA213.95214.78215.71
150 day SMA231.61232.27232.69
200 day SMA246.08247.18248.32

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -34.87

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 80.37

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top