ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 270.45 and 282.2
| Intraday Target 1 | 261.13 |
| Intraday Target 2 | 268.02 |
| Intraday Target 3 | 272.88333333333 |
| Intraday Target 4 | 279.77 |
| Intraday Target 5 | 284.63 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (-1.17%) | 270.00 | 266.00 - 277.75 | 1.4413 times | Tue 13 January 2026 | 278.15 (15.85%) | 242.00 | 241.30 - 286.80 | 7.5691 times | Mon 12 January 2026 | 240.10 (-0.83%) | 244.00 | 231.05 - 245.05 | 0.1859 times | Fri 09 January 2026 | 242.10 (-3.64%) | 252.00 | 241.00 - 253.00 | 0.144 times | Thu 08 January 2026 | 251.25 (0.4%) | 252.00 | 248.00 - 253.35 | 0.1306 times | Wed 07 January 2026 | 250.25 (-1.28%) | 250.05 | 248.75 - 253.00 | 0.1032 times | Tue 06 January 2026 | 253.50 (-1.71%) | 259.95 | 248.50 - 259.95 | 0.095 times | Mon 05 January 2026 | 257.90 (-2.97%) | 267.00 | 256.55 - 270.00 | 0.142 times | Fri 02 January 2026 | 265.80 (3.81%) | 256.45 | 255.55 - 271.00 | 0.1453 times | Thu 01 January 2026 | 256.05 (-1.97%) | 259.40 | 255.25 - 260.60 | 0.0436 times | Wed 31 December 2025 | 261.20 (4.42%) | 250.00 | 248.50 - 265.45 | 0.1517 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 308.73
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 241.7 |
| Weekly Target 3 | 264.25 |
| Weekly Target 4 | 297.45 |
| Weekly Target 5 | 320 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (13.55%) | 244.00 | 231.05 - 286.80 | 6.2051 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.4148 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.3196 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 1.0052 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2573 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.265 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2569 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 0.4038 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 0.4147 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 0.4577 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.2162 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 308.73
| Monthly Target 1 | 208.5 |
| Monthly Target 2 | 241.7 |
| Monthly Target 3 | 264.25 |
| Monthly Target 4 | 297.45 |
| Monthly Target 5 | 320 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (5.25%) | 259.40 | 231.05 - 286.80 | 3.6461 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 1.068 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.8065 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.7675 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.9291 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4949 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.8505 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.5637 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5675 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.3063 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.1934 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 252.98 and 308.73
| Yearly Target 1 | 208.5 |
| Yearly Target 2 | 241.7 |
| Yearly Target 3 | 264.25 |
| Yearly Target 4 | 297.45 |
| Yearly Target 5 | 320 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 274.90 (5.25%) | 259.40 | 231.05 - 286.80 | 0.1591 times | Wed 31 December 2025 | 261.20 (-47.78%) | 495.60 | 245.30 - 518.60 | 0.3818 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.2972 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.2108 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.263 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.6882 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 259.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.05
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 238, while middle bands are at 248 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.02 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 256.78 |
| 20 day DMA | 257.14 |
| 35 day DMA | 263.38 |
| 50 day DMA | 286.83 |
| 100 day DMA | 347.34 |
| 150 day DMA | 374.9 |
| 200 day DMA | 387.64 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.06 | 257.14 | 246.63 |
| 12 day EMA | 259.14 | 256.27 | 252.29 |
| 20 day EMA | 261.86 | 260.49 | 258.63 |
| 35 day EMA | 277.51 | 277.66 | 277.63 |
| 50 day EMA | 293.46 | 294.22 | 294.88 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 252.37 | 247.44 |
| 12 day SMA | 256.78 | 255.2 | 253.75 |
| 20 day SMA | 257.14 | 256.21 | 255.42 |
| 35 day SMA | 263.38 | 263.77 | 264.18 |
| 50 day SMA | 286.83 | 289.49 | 291.91 |
| 100 day SMA | 347.34 | 349.01 | 350.78 |
| 150 day SMA | 374.9 | 375.91 | 376.89 |
| 200 day SMA | 387.64 | 388.55 | 389.56 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -53.48
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 123.27
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


