ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong intraday Stock price targets for ChemplastSanmar are 176.27 and 178.65

Intraday Target 1175.75
Intraday Target 2176.79
Intraday Target 3178.13333333333
Intraday Target 4179.17
Intraday Target 5180.51

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Tue 25 August 2026 177.82 (-0.78%) 178.33 177.10 - 179.48 0.3356 times
Mon 24 August 2026 179.22 (1.32%) 179.50 174.00 - 182.39 0.8346 times
Fri 21 August 2026 176.89 (1%) 175.15 175.15 - 179.78 0.429 times
Thu 20 August 2026 175.14 (-2.53%) 180.68 174.50 - 181.43 1.08 times
Wed 19 August 2026 179.68 (1.12%) 179.00 178.05 - 181.49 0.3865 times
Tue 18 August 2026 177.69 (-2.22%) 179.01 174.91 - 184.00 1.1576 times
Mon 17 August 2026 181.73 (-1.29%) 185.00 180.92 - 185.58 0.3946 times
Fri 14 August 2026 184.10 (2.06%) 182.26 179.56 - 188.00 1.2161 times
Thu 13 August 2026 180.39 (-1.07%) 182.45 178.01 - 182.80 0.6417 times
Wed 12 August 2026 182.35 (6.22%) 171.99 171.74 - 185.00 3.5243 times
Tue 11 August 2026 171.68 (-3.86%) 178.70 170.02 - 180.74 1.8153 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 171.72 and 180.11

Weekly Target 1169.68
Weekly Target 2173.75
Weekly Target 3178.07
Weekly Target 4182.14
Weekly Target 5186.46

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Tue 25 August 2026 177.82 (0.53%) 179.50 174.00 - 182.39 0.1342 times
Fri 21 August 2026 176.89 (-3.92%) 185.00 174.50 - 185.58 0.3954 times
Fri 14 August 2026 184.10 (0.27%) 185.99 170.02 - 188.00 1.0117 times
Fri 07 August 2026 183.61 (-5.44%) 194.21 182.60 - 203.00 1.3367 times
Fri 31 July 2026 194.18 (-4.01%) 203.50 193.95 - 209.49 0.644 times
Fri 24 July 2026 202.29 (3.32%) 195.79 194.21 - 218.70 3.3788 times
Fri 17 July 2026 195.79 (-2.63%) 200.00 193.51 - 201.14 0.4415 times
Fri 10 July 2026 201.07 (-3.01%) 207.75 193.55 - 211.95 0.8236 times
Fri 03 July 2026 207.31 (1.84%) 204.50 196.40 - 216.59 1.4188 times
Thu 25 June 2026 203.56 (-5.09%) 218.90 202.26 - 218.90 0.4152 times
Fri 19 June 2026 214.47 (5.68%) 206.01 199.34 - 237.00 4.8299 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 157.43 and 190.41

Monthly Target 1150.63
Monthly Target 2164.23
Monthly Target 3183.61333333333
Monthly Target 4197.21
Monthly Target 5216.59

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 25 August 2026 177.82 (-8.43%) 194.21 170.02 - 203.00 0.7212 times
Fri 31 July 2026 194.18 (-1.95%) 200.29 193.51 - 218.70 1.644 times
Tue 30 June 2026 198.04 (-8.49%) 220.25 193.11 - 237.00 2.3298 times
Fri 29 May 2026 216.41 (-5.33%) 228.99 213.50 - 256.00 0.8354 times
Thu 30 April 2026 228.60 (-13.48%) 265.00 224.25 - 274.00 0.7696 times
Mon 30 March 2026 264.21 (7.49%) 239.02 211.03 - 290.18 1.0913 times
Fri 27 February 2026 245.80 (-5.55%) 260.25 239.30 - 338.95 0.9112 times
Fri 30 January 2026 260.25 (-0.36%) 259.40 231.05 - 286.80 1.155 times
Wed 31 December 2025 261.20 (-8.09%) 285.70 245.30 - 290.90 0.3091 times
Fri 28 November 2025 284.20 (-28.75%) 398.00 283.00 - 412.50 0.2334 times
Fri 31 October 2025 398.85 (2.56%) 389.50 362.75 - 412.65 0.2221 times

 monthly chart ChemplastSanmar

Yearly price and charts ChemplastSanmar

Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 89.46 and 258.39

Yearly Target 160
Yearly Target 2118.91
Yearly Target 3228.93
Yearly Target 4287.84
Yearly Target 5397.86

Yearly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Tue 25 August 2026 177.82 (-31.92%) 259.40 170.02 - 338.95 1.1775 times
Wed 31 December 2025 261.20 (-47.78%) 495.60 245.30 - 518.60 0.3152 times
Tue 31 December 2024 500.15 (0.04%) 499.95 402.80 - 633.90 1.071 times
Fri 29 December 2023 499.95 (8.77%) 430.35 342.05 - 543.25 0.9996 times
Fri 30 December 2022 459.65 (-16.81%) 543.10 357.20 - 685.00 1.0428 times
Fri 31 December 2021 552.50 (0%) 550.00 510.00 - 826.00 1.3938 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.34 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 177.75
12 day DMA 178.77
20 day DMA 185.42
35 day DMA 191.61
50 day DMA 196.73
100 day DMA 213.09
150 day DMA 230.96
200 day DMA 244.93

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.23178.43178.04
12 day EMA180.82181.37181.76
20 day EMA184.4185.09185.71
35 day EMA189.62190.31190.96
50 day EMA195.09195.79196.47

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.75177.72178.23
12 day SMA178.77179.25180.54
20 day SMA185.42186.64188.03
35 day SMA191.61192.37193.17
50 day SMA196.73197.19197.67
100 day SMA213.09213.95214.78
150 day SMA230.96231.61232.27
200 day SMA244.93246.08247.18

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -34.6

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 79.74

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top