Munafa Stock Market Course + Intraday & FNO calls 
ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMPLASTS
- Forcast & Targets CHEMPLASTS
- CHEMPLASTS Experts view
- Tomorrow's Movement CHEMPLASTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMPLASTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemplastSanmar
Strong intraday Stock price targets for ChemplastSanmar are 266.5 and 280.1
| Intraday Target 1 | 263.97 |
| Intraday Target 2 | 269.03 |
| Intraday Target 3 | 277.56666666667 |
| Intraday Target 4 | 282.63 |
| Intraday Target 5 | 291.17 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.10 (-2.32%) | 280.00 | 272.50 - 286.10 | 0.6645 times | Wed 03 December 2025 | 280.60 (-0.92%) | 281.00 | 280.00 - 285.80 | 0.5684 times | Tue 02 December 2025 | 283.20 (-0.63%) | 288.00 | 282.20 - 288.00 | 0.3971 times | Mon 01 December 2025 | 285.00 (0.28%) | 285.70 | 283.10 - 290.90 | 0.5908 times | Fri 28 November 2025 | 284.20 (-0.44%) | 287.95 | 283.00 - 289.55 | 0.6373 times | Thu 27 November 2025 | 285.45 (-2.09%) | 294.00 | 283.05 - 294.00 | 0.6143 times | Wed 26 November 2025 | 291.55 (1.11%) | 288.80 | 286.80 - 294.60 | 0.9499 times | Tue 25 November 2025 | 288.35 (-1.49%) | 287.00 | 287.00 - 296.90 | 1.0165 times | Mon 24 November 2025 | 292.70 (-5.11%) | 311.55 | 291.10 - 311.55 | 2.8823 times | Fri 21 November 2025 | 308.45 (-2.54%) | 319.65 | 306.30 - 319.65 | 1.679 times | Thu 20 November 2025 | 316.50 (-2.65%) | 325.00 | 314.10 - 325.85 | 1.533 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 264.1 and 282.5
| Weekly Target 1 | 260.77 |
| Weekly Target 2 | 267.43 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 285.83 |
| Weekly Target 5 | 297.57 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.10 (-3.55%) | 285.70 | 272.50 - 290.90 | 0.421 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.1566 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.1879 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.3111 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.6194 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.2163 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.3199 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.2026 times | Fri 10 October 2025 | 366.10 (-5.42%) | 388.00 | 362.75 - 392.35 | 0.8102 times | Fri 03 October 2025 | 387.10 (-7.48%) | 420.60 | 378.85 - 421.75 | 1.7551 times | Fri 26 September 2025 | 418.40 (-2.33%) | 427.00 | 410.90 - 427.70 | 0.3298 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 264.1 and 282.5
| Monthly Target 1 | 260.77 |
| Monthly Target 2 | 267.43 |
| Monthly Target 3 | 279.16666666667 |
| Monthly Target 4 | 285.83 |
| Monthly Target 5 | 297.57 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.10 (-3.55%) | 285.70 | 272.50 - 290.90 | 0.1211 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.2296 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1702 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.4165 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7545 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.2967 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8594 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8653 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4671 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.8195 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 1.0019 times |
Yearly price and charts ChemplastSanmar
Strong yearly Stock price targets for ChemplastSanmar CHEMPLASTS are 150.25 and 396.35
| Yearly Target 1 | 108.97 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 355.06666666667 |
| Yearly Target 4 | 437.63 |
| Yearly Target 5 | 601.17 |
Yearly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.10 (-45.2%) | 495.60 | 272.50 - 518.60 | 0.2921 times | Tue 31 December 2024 | 500.15 (0.04%) | 499.95 | 402.80 - 633.90 | 1.1187 times | Fri 29 December 2023 | 499.95 (8.77%) | 430.35 | 342.05 - 543.25 | 1.0442 times | Fri 30 December 2022 | 459.65 (-16.81%) | 543.10 | 357.20 - 685.00 | 1.0892 times | Fri 31 December 2021 | 552.50 (0%) | 550.00 | 510.00 - 826.00 | 1.4559 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 34 points
Upper Bollinger band is at 385 and lower is at 251, while middle bands are at 284 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemplastSanmar in short term and the sell signal is strong.
ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.05 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 292.93 |
| 20 day DMA | 317.37 |
| 35 day DMA | 350.01 |
| 50 day DMA | 361.26 |
| 100 day DMA | 395.83 |
| 150 day DMA | 405.18 |
| 200 day DMA | 411.1 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.43 | 285.1 | 287.35 |
| 12 day EMA | 296.14 | 300.14 | 303.69 |
| 20 day EMA | 313.21 | 317.33 | 321.19 |
| 35 day EMA | 335.47 | 339.08 | 342.52 |
| 50 day EMA | 358.94 | 362.4 | 365.74 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 283.69 | 285.88 |
| 12 day SMA | 292.93 | 297.34 | 302.24 |
| 20 day SMA | 317.37 | 322.31 | 327.62 |
| 35 day SMA | 350.01 | 352.64 | 355.09 |
| 50 day SMA | 361.26 | 364.24 | 367.19 |
| 100 day SMA | 395.83 | 397.31 | 398.71 |
| 150 day SMA | 405.18 | 406.09 | 407.07 |
| 200 day SMA | 411.1 | 411.9 | 412.77 |
Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS
EPS is -5.14 and PE is: -53.33
Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)
Debt: 1285.61 in crores
Market capitalization: 7126.79
EPS is 2.23 and PE is: 122.91
Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)
Debt: 1285.61 in crores
Market capitalization: 7401.81
Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
