ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 525.13 and 539.18

Daily Target 1522.4
Daily Target 2527.85
Daily Target 3536.45
Daily Target 4541.9
Daily Target 5550.5

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 July 2024 533.30 (-0.9%) 539.00 531.00 - 545.05 0.3743 times
Thu 11 July 2024 538.15 (-1.03%) 548.00 536.00 - 548.00 0.1941 times
Wed 10 July 2024 543.75 (0.28%) 544.60 528.80 - 549.90 0.497 times
Tue 09 July 2024 542.25 (-0.3%) 542.10 536.60 - 551.75 0.3911 times
Mon 08 July 2024 543.90 (-1.12%) 553.95 538.20 - 553.95 0.4875 times
Fri 05 July 2024 550.05 (-2.16%) 564.75 548.00 - 568.90 0.6817 times
Thu 04 July 2024 562.20 (-0.23%) 570.00 553.35 - 570.00 1.0046 times
Wed 03 July 2024 563.50 (3.2%) 549.00 544.05 - 568.70 2.1059 times
Tue 02 July 2024 546.05 (1.21%) 545.00 538.20 - 550.85 3.7036 times
Mon 01 July 2024 539.50 (1.12%) 536.70 536.00 - 551.10 0.5602 times
Fri 28 June 2024 533.50 (0%) 536.15 527.65 - 543.75 1.2438 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 518.48 and 543.63

Weekly Target 1513.53
Weekly Target 2523.42
Weekly Target 3538.68333333333
Weekly Target 4548.57
Weekly Target 5563.83

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 July 2024 533.30 (-3.05%) 553.95 528.80 - 553.95 0.2248 times
Fri 05 July 2024 550.05 (3.1%) 536.70 536.00 - 570.00 0.9315 times
Fri 28 June 2024 533.50 (-4.94%) 560.90 527.65 - 578.00 0.4035 times
Fri 21 June 2024 561.25 (-9.69%) 623.55 555.00 - 623.65 0.8988 times
Fri 14 June 2024 621.50 (26.53%) 495.95 402.80 - 633.90 5.9086 times
Fri 07 June 2024 491.20 (4.52%) 472.00 441.85 - 495.00 0.2682 times
Fri 31 May 2024 469.95 (-1.06%) 476.75 465.00 - 498.00 0.5713 times
Fri 24 May 2024 475.00 (-3.49%) 488.00 470.60 - 499.00 0.3216 times
Sat 18 May 2024 492.20 (7.8%) 462.00 454.50 - 496.30 0.1564 times
Fri 10 May 2024 456.60 (-4.76%) 479.00 454.00 - 492.80 0.3154 times
Fri 03 May 2024 479.40 (-3.44%) 496.50 476.20 - 527.00 0.4858 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 510.45 and 551.65

Monthly Target 1502.83
Monthly Target 2518.07
Monthly Target 3544.03333333333
Monthly Target 4559.27
Monthly Target 5585.23

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 12 July 2024 533.30 (-0.04%) 536.70 528.80 - 570.00 0.494 times
Fri 28 June 2024 533.50 (13.52%) 472.00 402.80 - 633.90 3.1953 times
Fri 31 May 2024 469.95 (-5.92%) 493.90 454.00 - 499.45 0.6417 times
Tue 30 April 2024 499.50 (11%) 456.90 450.60 - 527.00 0.5684 times
Thu 28 March 2024 450.00 (-4.42%) 466.20 416.75 - 522.20 0.5932 times
Thu 29 February 2024 470.80 (-4.56%) 502.00 413.45 - 502.00 0.6625 times
Wed 31 January 2024 493.30 (-1.33%) 499.95 459.50 - 522.65 0.8021 times
Fri 29 December 2023 499.95 (6.42%) 472.80 463.00 - 527.80 0.7872 times
Thu 30 November 2023 469.80 (5.78%) 445.00 425.00 - 471.00 1.8996 times
Tue 31 October 2023 444.15 (-8.26%) 483.95 428.80 - 506.75 0.3561 times
Fri 29 September 2023 484.15 (-6.87%) 524.35 474.30 - 543.25 0.6474 times

 monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 544.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.03

Munafa value: 45 as on Fri 12 July 2024

Munafa value: 45 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 23 points

Upper Bollinger band is at 602 and lower is at 513, while middle bands are at 535 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemplastSanmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemplastSanmar in short term but the sell signal is initial and weak.

ChemplastSanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemplastSanmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.25 and ChemplastSanmar CHEMPLASTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 540.27
12 day DMA 544.14
20 day DMA 557.02
35 day DMA 530.29
50 day DMA 513.87
100 day DMA 489.55
150 day DMA 488.06
200 day DMA 481.47

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA540.1543.5546.18
12 day EMA544.43546.45547.96
20 day EMA542.42543.38543.93
35 day EMA531.07530.94530.52
50 day EMA514.75513.99513

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA540.27543.62548.43
12 day SMA544.14545.23547.24
20 day SMA557.02558.14557.72
35 day SMA530.29528.89527.34
50 day SMA513.87512.91512.13
100 day SMA489.55488.73487.88
150 day SMA488.06487.71487.33
200 day SMA481.47481.22481.02

Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

 Fundamentals, profit and EPS of Chemplast Sanmar CHEMPLASTS

EPS is -5.14 and PE is: -103.75

Last quarter profit: (February 2024 quarter) -89.38 crores (-429.33%)

Debt: 1285.61 in crores

Market capitalization: 7126.79

EPS is 2.23 and PE is: 239.15

Last quarter profit: (September 2023 quarter) 26.05 crores (-32.41%)

Debt: 1285.61 in crores

Market capitalization: 7401.81

Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top