ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 541.85 and 560.2

Daily Target 1	538.55
Daily Target 2	545.15
Daily Target 3	556.9
Daily Target 4	563.5
Daily Target 5	575.25

Daily price and volume Chembond Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	551.75 (-1.24%)	561.60	550.30 - 568.65	1.3349 times
Thu 25 April 2024	558.70 (0%)	555.00	548.40 - 562.00	0.864 times
Wed 24 April 2024	558.70 (-0.01%)	564.00	550.20 - 564.00	1.491 times
Tue 23 April 2024	558.75 (8.05%)	518.80	513.50 - 565.50	3.1736 times
Mon 22 April 2024	517.10 (1.38%)	507.00	507.00 - 520.00	0.3133 times
Fri 19 April 2024	510.05 (-0.9%)	507.00	494.55 - 511.50	0.2825 times
Thu 18 April 2024	514.70 (0.79%)	513.00	505.00 - 527.20	0.9038 times
Tue 16 April 2024	510.65 (-1.41%)	515.10	504.10 - 523.95	0.467 times
Mon 15 April 2024	517.95 (-1.29%)	502.00	488.00 - 524.55	0.7162 times
Fri 12 April 2024	524.70 (-0.01%)	524.75	517.75 - 528.80	0.4535 times
Wed 10 April 2024	524.75 (0.38%)	525.50	517.95 - 529.80	0.3665 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 529.38 and 591.03

Weekly Target 1	480.82
Weekly Target 2	516.28
Weekly Target 3	542.46666666667
Weekly Target 4	577.93
Weekly Target 5	604.12

Weekly price and volumes for Chembond Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	551.75 (8.18%)	507.00	507.00 - 568.65	1.6343 times
Fri 19 April 2024	510.05 (-2.79%)	502.00	488.00 - 527.20	0.5396 times
Fri 12 April 2024	524.70 (-2.69%)	536.80	515.00 - 547.00	0.4177 times
Fri 05 April 2024	539.20 (12.33%)	482.00	482.00 - 548.70	1.0752 times
Thu 28 March 2024	480.00 (-2.89%)	494.30	465.00 - 503.20	0.4743 times
Fri 22 March 2024	494.30 (6.14%)	470.10	456.80 - 504.95	1.1434 times
Fri 15 March 2024	465.70 (-3.35%)	488.10	438.70 - 492.50	1.4542 times
Thu 07 March 2024	481.85 (-5.13%)	502.80	476.05 - 507.90	0.7872 times
Sat 02 March 2024	507.90 (-3.81%)	532.55	494.05 - 535.00	0.9632 times
Fri 23 February 2024	528.00 (3.28%)	513.80	489.20 - 537.95	1.5109 times
Fri 16 February 2024	511.25 (0.12%)	502.00	466.25 - 514.35	2.5482 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 516.88 and 603.53

Monthly Target 1	447.48
Monthly Target 2	499.62
Monthly Target 3	534.13333333333
Monthly Target 4	586.27
Monthly Target 5	620.78

Monthly price and volumes Chembond Chemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	551.75 (14.95%)	482.00	482.00 - 568.65	0.3886 times
Thu 28 March 2024	480.00 (-5%)	505.20	438.70 - 516.00	0.4211 times
Thu 29 February 2024	505.25 (-5.63%)	538.10	466.25 - 542.90	1.1004 times
Wed 31 January 2024	535.40 (2.02%)	530.00	525.90 - 639.50	1.2363 times
Fri 29 December 2023	524.80 (2.63%)	517.90	486.00 - 588.40	1.52 times
Thu 30 November 2023	511.35 (43.03%)	358.10	346.80 - 536.70	2.494 times
Tue 31 October 2023	357.50 (-5.18%)	376.95	329.90 - 395.00	0.4204 times
Fri 29 September 2023	377.05 (-8.16%)	413.75	355.95 - 423.70	0.5841 times
Thu 31 August 2023	410.55 (2.97%)	402.45	382.00 - 444.40	1.0766 times
Mon 31 July 2023	398.70 (-3.64%)	415.80	383.00 - 441.95	0.7585 times
Fri 30 June 2023	413.75 (13.59%)	364.25	363.95 - 445.00	2.1723 times

monthly chart ChembondChemicals

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 535.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.23

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 24 points

Upper Bollinger band is at 572 and lower is at 477, while middle bands are at 501 and 548

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.43 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period	DMA value
5 day DMA	549
12 day DMA	530.88
20 day DMA	524.02
35 day DMA	503.59
50 day DMA	504.88
100 day DMA	524.32
150 day DMA	485.52
200 day DMA	465.35

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.88	545.95	539.58
12 day EMA	535.16	532.15	527.32
20 day EMA	525.7	522.96	519.2
35 day EMA	517.54	515.53	512.99
50 day EMA	508.83	507.08	504.97

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	549	540.66	531.86
12 day SMA	530.88	529.18	527.55
20 day SMA	524.02	520.68	517.46
35 day SMA	503.59	502.34	500.69
50 day SMA	504.88	503.44	502.48
100 day SMA	524.32	523.92	523.36
150 day SMA	485.52	484.38	483.23
200 day SMA	465.35	464.72	464.05

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 35.62 and PE is: 15.49

Last quarter profit: (February 2024 quarter) 13.49 crores (63.52%)

Debt: 9.18 in crores

Market capitalization: 687.54

EPS is 31.72 and PE is: 17.39

Last quarter profit: (September 2023 quarter) 15.35 crores (98.58%)

Debt: 9.18 in crores

Market capitalization: 762.13