Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 40.33 and 40.53
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 40.376666666667 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.58 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.39 (0.12%) | 40.34 | 40.27 - 40.47 | 0.5123 times | Wed 31 December 2025 | 40.34 (0.77%) | 40.04 | 40.00 - 40.79 | 0.3975 times | Tue 30 December 2025 | 40.03 (-0.05%) | 40.26 | 39.88 - 40.28 | 0.3753 times | Mon 29 December 2025 | 40.05 (-0.45%) | 41.23 | 39.45 - 41.23 | 0.6589 times | Fri 26 December 2025 | 40.23 (-0.27%) | 40.57 | 40.19 - 40.57 | 1.0837 times | Wed 24 December 2025 | 40.34 (0.2%) | 40.46 | 39.93 - 40.46 | 3.4641 times | Tue 23 December 2025 | 40.26 (0%) | 40.26 | 40.15 - 40.47 | 0.4137 times | Mon 22 December 2025 | 40.26 (0.93%) | 40.69 | 40.05 - 40.69 | 0.4038 times | Fri 19 December 2025 | 39.89 (0.4%) | 39.74 | 39.73 - 39.98 | 1.2898 times | Thu 18 December 2025 | 39.73 (-0.13%) | 39.78 | 39.42 - 39.87 | 1.4008 times | Wed 17 December 2025 | 39.78 (-0.38%) | 39.93 | 39.70 - 40.16 | 0.7678 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.03 and 40.81
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.39 (0.4%) | 41.23 | 39.45 - 41.23 | 0.2864 times | Fri 26 December 2025 | 40.23 (0.85%) | 40.69 | 39.93 - 40.69 | 0.7905 times | Fri 19 December 2025 | 39.89 (-0.4%) | 39.04 | 39.04 - 40.47 | 1.1833 times | Fri 12 December 2025 | 40.05 (-0.55%) | 40.47 | 39.35 - 40.47 | 1.412 times | Fri 05 December 2025 | 40.27 (-0.49%) | 40.98 | 39.97 - 41.16 | 0.7459 times | Fri 28 November 2025 | 40.47 (0.77%) | 40.13 | 39.93 - 40.83 | 0.6171 times | Fri 21 November 2025 | 40.16 (-0.42%) | 40.32 | 38.93 - 40.98 | 1.9126 times | Fri 14 November 2025 | 40.33 (1.41%) | 39.76 | 39.40 - 40.62 | 0.7871 times | Fri 07 November 2025 | 39.77 (-0.82%) | 40.10 | 39.38 - 41.51 | 1.6026 times | Fri 31 October 2025 | 40.10 (-0.35%) | 40.44 | 39.95 - 41.15 | 0.6624 times | Fri 24 October 2025 | 40.24 (1.18%) | 39.96 | 39.44 - 40.94 | 0.7612 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 40.33 and 40.53
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.39 (0.12%) | 40.34 | 40.27 - 40.47 | 0.0085 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.4869 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5515 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4576 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1388 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7302 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7278 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.6824 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 2.2254 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.991 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.5198 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 40.33 and 40.53
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 40.376666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 40.39 (0.12%) | 40.34 | 40.27 - 40.47 | 0.0011 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.6207 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 2.3279 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0503 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.18 | 40.1 |
| 12 day EMA | 40.15 | 40.11 | 40.07 |
| 20 day EMA | 40.13 | 40.1 | 40.08 |
| 35 day EMA | 40.09 | 40.07 | 40.05 |
| 50 day EMA | 40.1 | 40.09 | 40.08 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.2 | 40.18 |
| 12 day SMA | 40.1 | 40.08 | 40.06 |
| 20 day SMA | 40.04 | 40.03 | 40.03 |
| 35 day SMA | 40.14 | 40.13 | 40.13 |
| 50 day SMA | 40.13 | 40.13 | 40.11 |
| 100 day SMA | 39.52 | 39.49 | 39.48 |
| 150 day SMA | 39.36 | 39.34 | 39.33 |
| 200 day SMA | 38.65 | 38.62 | 38.59 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
