Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.34 and 38.82
| Intraday Target 1 | 38.19 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.673333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.15 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.78 (-0.15%) | 38.84 | 38.38 - 38.86 | 0.5622 times | Thu 10 September 2026 | 38.84 (-0.59%) | 39.07 | 38.38 - 39.07 | 0.7893 times | Wed 09 September 2026 | 39.07 (-0.31%) | 39.19 | 38.90 - 40.65 | 0.8312 times | Tue 08 September 2026 | 39.19 (-0.18%) | 40.05 | 39.05 - 40.25 | 1.1694 times | Mon 07 September 2026 | 39.26 (-0.18%) | 40.12 | 39.07 - 40.12 | 1.8934 times | Fri 04 September 2026 | 39.33 (-0.2%) | 40.20 | 39.30 - 40.20 | 0.5457 times | Thu 03 September 2026 | 39.41 (0.38%) | 39.26 | 39.26 - 39.58 | 0.9934 times | Wed 02 September 2026 | 39.26 (-0.63%) | 39.13 | 39.07 - 39.32 | 0.9326 times | Tue 01 September 2026 | 39.51 (-0.4%) | 39.67 | 39.42 - 39.70 | 1.4243 times | Mon 31 August 2026 | 39.67 (-0.45%) | 40.37 | 39.50 - 40.37 | 0.8584 times | Fri 28 August 2026 | 39.85 (0.4%) | 39.69 | 39.55 - 40.01 | 0.4716 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.45 and 39.72
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 39.27 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.78 (-1.4%) | 40.12 | 38.38 - 40.65 | 0.8544 times | Fri 04 September 2026 | 39.33 (-1.3%) | 40.37 | 39.07 - 40.37 | 0.7745 times | Fri 28 August 2026 | 39.85 (-0.13%) | 39.80 | 39.38 - 40.24 | 1.3299 times | Fri 21 August 2026 | 39.90 (-0.27%) | 39.00 | 39.00 - 40.79 | 2.1857 times | Fri 14 August 2026 | 40.01 (-0.12%) | 40.06 | 39.80 - 40.54 | 0.714 times | Fri 07 August 2026 | 40.06 (1.21%) | 39.21 | 39.21 - 42.05 | 0.7985 times | Fri 31 July 2026 | 39.58 (2.17%) | 38.30 | 38.30 - 39.75 | 0.5243 times | Fri 24 July 2026 | 38.74 (-1.4%) | 39.29 | 38.19 - 39.84 | 1.0098 times | Fri 17 July 2026 | 39.29 (-0.13%) | 39.34 | 38.91 - 40.26 | 0.7515 times | Fri 10 July 2026 | 39.34 (0.13%) | 39.29 | 38.54 - 39.82 | 1.0573 times | Fri 03 July 2026 | 39.29 (0.9%) | 38.94 | 38.05 - 39.50 | 1.463 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.45 and 39.72
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.78 (-2.24%) | 39.67 | 38.38 - 40.65 | 0.1948 times | Mon 31 August 2026 | 39.67 (0.23%) | 39.21 | 39.00 - 42.05 | 0.6761 times | Fri 31 July 2026 | 39.58 (1.83%) | 38.70 | 38.05 - 40.26 | 0.5101 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.5907 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.8226 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.3595 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.2981 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5609 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.4232 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.564 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.639 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.87 and 40.42
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 34.84 |
| Yearly Target 3 | 38.443333333333 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.78 (-3.87%) | 40.34 | 34.50 - 42.05 | 0.8614 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.272 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.8271 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0395 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.11 | 39.24 |
| 12 day EMA | 39.25 | 39.34 | 39.43 |
| 20 day EMA | 39.39 | 39.45 | 39.51 |
| 35 day EMA | 39.41 | 39.45 | 39.49 |
| 50 day EMA | 39.42 | 39.45 | 39.47 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.14 | 39.25 |
| 12 day SMA | 39.32 | 39.42 | 39.5 |
| 20 day SMA | 39.53 | 39.59 | 39.65 |
| 35 day SMA | 39.64 | 39.64 | 39.64 |
| 50 day SMA | 39.5 | 39.51 | 39.52 |
| 100 day SMA | 38.96 | 38.96 | 38.96 |
| 150 day SMA | 38.61 | 38.61 | 38.61 |
| 200 day SMA | 38.91 | 38.91 | 38.92 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
