Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.97 and 39.65
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.52 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.2 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.36 (-1.45%) | 39.94 | 39.26 - 39.94 | 0.1348 times | Thu 12 February 2026 | 39.94 (-0.3%) | 40.26 | 39.82 - 40.29 | 3.5033 times | Wed 11 February 2026 | 40.06 (-0.05%) | 40.09 | 39.97 - 40.26 | 1.8739 times | Tue 10 February 2026 | 40.08 (0.17%) | 40.20 | 39.93 - 40.20 | 0.1892 times | Mon 09 February 2026 | 40.01 (1.04%) | 39.92 | 39.69 - 40.34 | 0.2656 times | Fri 06 February 2026 | 39.60 (0.87%) | 39.29 | 39.22 - 39.65 | 0.1536 times | Thu 05 February 2026 | 39.26 (-1.63%) | 39.77 | 39.10 - 40.00 | 0.2256 times | Wed 04 February 2026 | 39.91 (0.6%) | 39.87 | 39.50 - 39.95 | 0.1754 times | Tue 03 February 2026 | 39.67 (2.83%) | 39.55 | 39.35 - 40.98 | 3.1446 times | Mon 02 February 2026 | 38.58 (0.52%) | 37.42 | 37.42 - 38.66 | 0.3341 times | Sun 01 February 2026 | 38.38 (-1.56%) | 38.59 | 38.00 - 40.30 | 0.2906 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.77 and 39.85
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.36 (-0.61%) | 39.92 | 39.26 - 40.34 | 2.2866 times | Fri 06 February 2026 | 39.60 (1.56%) | 38.59 | 37.42 - 40.98 | 1.6571 times | Fri 30 January 2026 | 38.99 (1.51%) | 38.57 | 38.09 - 39.38 | 1.3781 times | Fri 23 January 2026 | 38.41 (-3.32%) | 39.91 | 37.63 - 39.94 | 1.547 times | Fri 16 January 2026 | 39.73 (0.08%) | 39.70 | 39.21 - 40.99 | 0.6044 times | Fri 09 January 2026 | 39.70 (-2.26%) | 40.60 | 39.53 - 41.64 | 0.9254 times | Fri 02 January 2026 | 40.62 (0.97%) | 41.23 | 39.45 - 41.23 | 0.1925 times | Fri 26 December 2025 | 40.23 (0.85%) | 40.69 | 39.93 - 40.69 | 0.3289 times | Fri 19 December 2025 | 39.89 (-0.4%) | 39.04 | 39.04 - 40.47 | 0.4924 times | Fri 12 December 2025 | 40.05 (-0.55%) | 40.47 | 39.35 - 40.47 | 0.5876 times | Fri 05 December 2025 | 40.27 (-0.49%) | 40.98 | 39.97 - 41.16 | 0.3104 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.39 and 41.95
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.36 (0.95%) | 38.59 | 37.42 - 40.98 | 0.941 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.0879 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.4312 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.4885 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4053 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.0085 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.6467 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.6446 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.3755 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 1.9709 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.8776 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.28 and 40.5
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 39.473333333333 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.36 (-2.43%) | 40.34 | 37.42 - 41.64 | 0.2867 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.5049 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 2.1617 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0467 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.73 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.89 | 39.86 |
| 12 day EMA | 39.59 | 39.63 | 39.57 |
| 20 day EMA | 39.54 | 39.56 | 39.52 |
| 35 day EMA | 39.61 | 39.62 | 39.6 |
| 50 day EMA | 39.8 | 39.82 | 39.81 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.94 | 39.8 |
| 12 day SMA | 39.49 | 39.46 | 39.38 |
| 20 day SMA | 39.23 | 39.25 | 39.24 |
| 35 day SMA | 39.62 | 39.65 | 39.66 |
| 50 day SMA | 39.73 | 39.75 | 39.75 |
| 100 day SMA | 39.76 | 39.76 | 39.76 |
| 150 day SMA | 39.46 | 39.46 | 39.46 |
| 200 day SMA | 39.22 | 39.21 | 39.2 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
