Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 35.55 and 36.59
| Intraday Target 1 | 35.37 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 36.406666666667 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.45 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-2.43%) | 36.98 | 36.05 - 37.09 | 2.7998 times | Thu 12 March 2026 | 36.98 (-0.7%) | 37.24 | 36.69 - 37.24 | 0.4757 times | Wed 11 March 2026 | 37.24 (-1.17%) | 37.69 | 37.11 - 37.93 | 0.2487 times | Tue 10 March 2026 | 37.68 (1.13%) | 37.52 | 37.28 - 37.85 | 0.2624 times | Mon 09 March 2026 | 37.26 (-2%) | 38.97 | 36.72 - 38.97 | 1.1942 times | Fri 06 March 2026 | 38.02 (-0.78%) | 38.32 | 38.00 - 38.35 | 0.6812 times | Thu 05 March 2026 | 38.32 (0.97%) | 37.95 | 37.95 - 38.46 | 0.537 times | Wed 04 March 2026 | 37.95 (-1.84%) | 38.66 | 37.20 - 39.00 | 2.0813 times | Mon 02 March 2026 | 38.66 (-1.33%) | 39.01 | 38.19 - 39.04 | 1.5606 times | Fri 27 February 2026 | 39.18 (-0.84%) | 39.51 | 38.95 - 39.70 | 0.1591 times | Thu 26 February 2026 | 39.51 (0.13%) | 38.47 | 38.47 - 39.84 | 0.1915 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.61 and 37.53
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-5.1%) | 38.97 | 36.05 - 38.97 | 1.3852 times | Fri 06 March 2026 | 38.02 (-2.96%) | 39.01 | 37.20 - 39.04 | 1.3517 times | Fri 27 February 2026 | 39.18 (-0.99%) | 38.96 | 38.47 - 39.97 | 0.4411 times | Fri 20 February 2026 | 39.57 (0.53%) | 39.76 | 38.96 - 40.33 | 0.3708 times | Fri 13 February 2026 | 39.36 (-0.61%) | 39.92 | 39.26 - 40.34 | 1.7564 times | Fri 06 February 2026 | 39.60 (1.56%) | 38.59 | 37.42 - 40.98 | 1.2728 times | Fri 30 January 2026 | 38.99 (1.51%) | 38.57 | 38.09 - 39.38 | 1.0585 times | Fri 23 January 2026 | 38.41 (-3.32%) | 39.91 | 37.63 - 39.94 | 1.1883 times | Fri 16 January 2026 | 39.73 (0.08%) | 39.70 | 39.21 - 40.99 | 0.4642 times | Fri 09 January 2026 | 39.70 (-2.26%) | 40.60 | 39.53 - 41.64 | 0.7109 times | Fri 02 January 2026 | 40.62 (0.97%) | 41.23 | 39.45 - 41.23 | 0.1478 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.57 and 37.56
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-7.91%) | 39.01 | 36.05 - 39.04 | 0.931 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.3067 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.1914 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.4722 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5349 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4438 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1044 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7082 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7059 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.6015 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 2.1583 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.27 and 38.86
| Yearly Target 1 | 32.33 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-10.56%) | 40.34 | 36.05 - 41.64 | 0.4258 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.4485 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 2.0807 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.045 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.43 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.19 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.45 | 37.69 |
| 12 day EMA | 37.77 | 38.08 | 38.28 |
| 20 day EMA | 38.27 | 38.5 | 38.66 |
| 35 day EMA | 38.74 | 38.9 | 39.01 |
| 50 day EMA | 39.06 | 39.18 | 39.27 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.44 | 37.7 |
| 12 day SMA | 38.03 | 38.31 | 38.53 |
| 20 day SMA | 38.65 | 38.84 | 39 |
| 35 day SMA | 38.93 | 39.01 | 39.06 |
| 50 day SMA | 39.19 | 39.28 | 39.34 |
| 100 day SMA | 39.66 | 39.7 | 39.72 |
| 150 day SMA | 39.39 | 39.41 | 39.42 |
| 200 day SMA | 39.31 | 39.32 | 39.33 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
