Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.54 and 39.77
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 38.786666666667 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 40.02 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.03 (0.41%) | 38.70 | 38.05 - 39.28 | 0.3741 times | Tue 30 June 2026 | 38.87 (-0.08%) | 38.90 | 38.72 - 39.38 | 2.9612 times | Mon 29 June 2026 | 38.90 (-0.1%) | 38.94 | 38.49 - 39.39 | 0.5071 times | Thu 25 June 2026 | 38.94 (-0.33%) | 39.07 | 38.90 - 39.31 | 0.3842 times | Wed 24 June 2026 | 39.07 (0.59%) | 38.05 | 38.05 - 39.30 | 0.3035 times | Tue 23 June 2026 | 38.84 (-0.77%) | 38.75 | 38.35 - 39.33 | 0.388 times | Mon 22 June 2026 | 39.14 (0.49%) | 38.95 | 38.95 - 39.50 | 0.5432 times | Fri 19 June 2026 | 38.95 (-0.26%) | 39.50 | 38.78 - 39.50 | 2.0251 times | Thu 18 June 2026 | 39.05 (0.36%) | 38.91 | 38.86 - 39.12 | 0.3165 times | Wed 17 June 2026 | 38.91 (0.23%) | 38.82 | 38.47 - 39.19 | 2.1972 times | Tue 16 June 2026 | 38.82 (0.49%) | 38.63 | 38.00 - 39.08 | 0.4775 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.54 and 39.88
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.03 (0.23%) | 38.94 | 38.05 - 39.39 | 0.8534 times | Thu 25 June 2026 | 38.94 (-0.03%) | 38.95 | 38.05 - 39.50 | 0.3596 times | Fri 19 June 2026 | 38.95 (2.42%) | 38.98 | 38.00 - 39.50 | 1.4889 times | Fri 12 June 2026 | 38.03 (0.42%) | 37.75 | 37.11 - 38.17 | 0.5149 times | Fri 05 June 2026 | 37.87 (-1.02%) | 38.50 | 37.15 - 38.65 | 0.7005 times | Fri 29 May 2026 | 38.26 (0.5%) | 38.07 | 38.00 - 39.53 | 0.8018 times | Fri 22 May 2026 | 38.07 (0.11%) | 37.64 | 37.27 - 38.81 | 0.6593 times | Fri 15 May 2026 | 38.03 (-2.49%) | 38.97 | 37.41 - 39.46 | 0.8254 times | Fri 08 May 2026 | 39.00 (1.69%) | 38.35 | 37.97 - 39.89 | 3.0527 times | Thu 30 April 2026 | 38.35 (0.5%) | 38.35 | 38.02 - 39.43 | 0.7436 times | Fri 24 April 2026 | 38.16 (-1.22%) | 39.59 | 37.99 - 39.59 | 3.2449 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.54 and 39.77
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.03 (0.41%) | 38.70 | 38.05 - 39.28 | 0.0131 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.6027 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.8393 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.3872 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.3447 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5926 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.4521 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5755 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.6519 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.5409 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.3461 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.2 and 40.34
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.03 (-3.25%) | 40.34 | 34.50 - 41.64 | 0.7602 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.313 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.886 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0407 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.39 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.91 | 38.93 |
| 12 day EMA | 38.79 | 38.75 | 38.73 |
| 20 day EMA | 38.64 | 38.6 | 38.57 |
| 35 day EMA | 38.52 | 38.49 | 38.47 |
| 50 day EMA | 38.42 | 38.39 | 38.37 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 38.92 | 38.98 |
| 12 day SMA | 38.93 | 38.85 | 38.72 |
| 20 day SMA | 38.44 | 38.39 | 38.34 |
| 35 day SMA | 38.3 | 38.28 | 38.29 |
| 50 day SMA | 38.39 | 38.38 | 38.37 |
| 100 day SMA | 38.15 | 38.15 | 38.15 |
| 150 day SMA | 38.72 | 38.73 | 38.74 |
| 200 day SMA | 38.93 | 38.93 | 38.93 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
