Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.9 and 39.97
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.103333333333 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.17 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.36 (3.36%) | 38.44 | 38.44 - 39.51 | 1.3532 times | Tue 03 November 2026 | 38.08 (1.01%) | 37.75 | 37.71 - 38.20 | 0.8988 times | Mon 02 November 2026 | 37.70 (2.09%) | 36.93 | 36.50 - 37.82 | 0.6972 times | Fri 30 October 2026 | 36.93 (-0.75%) | 37.21 | 36.86 - 37.40 | 0.3164 times | Thu 29 October 2026 | 37.21 (0.98%) | 36.66 | 36.66 - 37.49 | 0.3622 times | Wed 28 October 2026 | 36.85 (-0.08%) | 36.88 | 36.55 - 36.92 | 1.8102 times | Tue 27 October 2026 | 36.88 (0.79%) | 36.59 | 36.55 - 36.94 | 1.2447 times | Mon 26 October 2026 | 36.59 (0.63%) | 35.94 | 35.94 - 36.72 | 1.257 times | Fri 23 October 2026 | 36.36 (-1.22%) | 36.80 | 36.00 - 36.81 | 1.529 times | Thu 22 October 2026 | 36.81 (-0.03%) | 36.78 | 36.55 - 37.01 | 0.5315 times | Wed 21 October 2026 | 36.82 (-1.13%) | 36.30 | 36.30 - 37.61 | 0.2881 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.93 and 40.94
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.36 (6.58%) | 36.93 | 36.50 - 39.51 | 0.755 times | Fri 30 October 2026 | 36.93 (1.57%) | 35.94 | 35.94 - 37.49 | 1.2776 times | Fri 23 October 2026 | 36.36 (-3.27%) | 37.40 | 36.00 - 37.93 | 0.8408 times | Fri 16 October 2026 | 37.59 (1.43%) | 37.06 | 36.78 - 37.86 | 0.4389 times | Fri 09 October 2026 | 37.06 (-0.3%) | 37.00 | 35.77 - 38.15 | 1.6332 times | Thu 01 October 2026 | 37.17 (-3%) | 39.27 | 36.62 - 39.27 | 0.7965 times | Fri 25 September 2026 | 38.32 (-1.14%) | 38.76 | 37.73 - 39.39 | 2.7779 times | Fri 18 September 2026 | 38.76 (-0.05%) | 38.00 | 37.26 - 39.24 | 0.4716 times | Fri 11 September 2026 | 38.78 (-1.4%) | 40.12 | 38.38 - 40.65 | 0.529 times | Fri 04 September 2026 | 39.33 (-1.3%) | 40.37 | 39.07 - 40.37 | 0.4795 times | Fri 28 August 2026 | 39.85 (-0.13%) | 39.80 | 39.38 - 40.24 | 0.8234 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.93 and 40.94
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.36 (6.58%) | 36.93 | 36.50 - 39.51 | 0.1609 times | Fri 30 October 2026 | 36.93 (-1.55%) | 37.51 | 35.77 - 38.30 | 1.0094 times | Wed 30 September 2026 | 37.51 (-5.44%) | 39.67 | 37.20 - 40.65 | 0.9429 times | Mon 31 August 2026 | 39.67 (0.23%) | 39.21 | 39.00 - 42.05 | 0.6821 times | Fri 31 July 2026 | 39.58 (1.83%) | 38.70 | 38.05 - 40.26 | 0.5146 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.5959 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.8298 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.3715 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.3183 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5746 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.4357 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.16 and 40.71
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 35.22 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 39.36 (-2.43%) | 40.34 | 34.50 - 42.05 | 0.9918 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.2191 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.7512 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0378 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.99
Munafa value: 100 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.44 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.49 | 37.19 |
| 12 day EMA | 37.58 | 37.26 | 37.11 |
| 20 day EMA | 37.52 | 37.33 | 37.25 |
| 35 day EMA | 37.81 | 37.72 | 37.7 |
| 50 day EMA | 38.26 | 38.21 | 38.22 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.35 | 37.11 |
| 12 day SMA | 37.24 | 37.09 | 37.03 |
| 20 day SMA | 37.21 | 37.12 | 37.07 |
| 35 day SMA | 37.58 | 37.56 | 37.58 |
| 50 day SMA | 38.13 | 38.14 | 38.18 |
| 100 day SMA | 38.74 | 38.72 | 38.72 |
| 150 day SMA | 38.44 | 38.42 | 38.4 |
| 200 day SMA | 38.46 | 38.46 | 38.47 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
