Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 39.41 and 39.81
| Intraday Target 1 | 39.34 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.14 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.63 (-0.38%) | 39.78 | 39.59 - 39.99 | 0.7957 times | Tue 09 December 2025 | 39.78 (-0.03%) | 39.61 | 39.35 - 39.85 | 1.1537 times | Mon 08 December 2025 | 39.79 (-1.19%) | 40.47 | 39.60 - 40.47 | 3.408 times | Fri 05 December 2025 | 40.27 (0.27%) | 41.16 | 40.00 - 41.16 | 1.1148 times | Thu 04 December 2025 | 40.16 (0.05%) | 40.14 | 40.01 - 40.34 | 0.804 times | Wed 03 December 2025 | 40.14 (-0.37%) | 40.50 | 40.00 - 40.67 | 0.6038 times | Tue 02 December 2025 | 40.29 (-0.44%) | 40.47 | 40.15 - 40.47 | 0.599 times | Mon 01 December 2025 | 40.47 (0%) | 40.98 | 39.97 - 40.98 | 0.4875 times | Fri 28 November 2025 | 40.47 (0.07%) | 40.83 | 40.33 - 40.83 | 0.3358 times | Thu 27 November 2025 | 40.44 (0.27%) | 40.73 | 40.34 - 40.73 | 0.6976 times | Wed 26 November 2025 | 40.33 (0.8%) | 40.21 | 40.01 - 40.38 | 0.8773 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.93 and 40.05
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.63 (-1.59%) | 40.47 | 39.35 - 40.47 | 1.0516 times | Fri 05 December 2025 | 40.27 (-0.49%) | 40.98 | 39.97 - 41.16 | 0.7084 times | Fri 28 November 2025 | 40.47 (0.77%) | 40.13 | 39.93 - 40.83 | 0.5861 times | Fri 21 November 2025 | 40.16 (-0.42%) | 40.32 | 38.93 - 40.98 | 1.8166 times | Fri 14 November 2025 | 40.33 (1.41%) | 39.76 | 39.40 - 40.62 | 0.7476 times | Fri 07 November 2025 | 39.77 (-0.82%) | 40.10 | 39.38 - 41.51 | 1.5221 times | Fri 31 October 2025 | 40.10 (-0.35%) | 40.44 | 39.95 - 41.15 | 0.6291 times | Fri 24 October 2025 | 40.24 (1.18%) | 39.96 | 39.44 - 40.94 | 0.723 times | Fri 17 October 2025 | 39.77 (1.14%) | 39.23 | 38.95 - 39.90 | 1.0922 times | Fri 10 October 2025 | 39.32 (0.98%) | 38.94 | 38.86 - 39.49 | 1.1233 times | Fri 03 October 2025 | 38.94 (1.2%) | 38.44 | 38.28 - 39.71 | 0.6836 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.59 and 40.4
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.63 (-2.08%) | 40.98 | 39.35 - 41.16 | 0.203 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.539 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4472 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1129 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7136 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7113 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.6215 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 2.1749 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.9685 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.508 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.6724 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.32 and 44.83
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 38.046666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.63 (5.34%) | 37.25 | 33.00 - 41.51 | 1.1989 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.763 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0381 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term but the sell signal is initial and weak.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.99 | 40.1 |
| 12 day EMA | 40.04 | 40.11 | 40.17 |
| 20 day EMA | 40.07 | 40.12 | 40.16 |
| 35 day EMA | 39.97 | 39.99 | 40 |
| 50 day EMA | 39.81 | 39.82 | 39.82 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.03 | 40.13 |
| 12 day SMA | 40.15 | 40.18 | 40.22 |
| 20 day SMA | 40.18 | 40.21 | 40.23 |
| 35 day SMA | 40.16 | 40.17 | 40.17 |
| 50 day SMA | 39.87 | 39.85 | 39.83 |
| 100 day SMA | 39.35 | 39.35 | 39.34 |
| 150 day SMA | 39.15 | 39.13 | 39.11 |
| 200 day SMA | 38.21 | 38.19 | 38.16 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
