Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icicipramc - Icici500 BSE500IETF technical analysis buy or sell
Munafa technical analysis Icicipramc - Icici500 BSE500IETF technical analysis buy or sell Analysis of Icicipramc - Icici500 BSE500IETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 40.03 | 40.26 | 40.28 | 39.88 |
| 29 Mon Dec | 40.05 | 41.23 | 41.23 | 39.45 |
| 26 Fri Dec | 40.23 | 40.57 | 40.57 | 40.19 |
| 24 Wed Dec | 40.34 | 40.46 | 40.46 | 39.93 |
| 23 Tue Dec | 40.26 | 40.26 | 40.47 | 40.15 |
Stock of Icicipramc - Icici500 closed at 40.03 and it opened at 40.26
It moved inside a range of 39.88 and 40.28
52 week High is 41.51 and 52 week Low is 33.00
Financial Year High is 41.51 and Low is 33.00
This year High is 41.51 and Low is 33.00
Icicipramc - Icici500 BSE500IETF Daily Analysis to buy or sell
As per my analysis of Icicipramc - Icici500 BSE500IETF, 12 day returns for Icicipramc - Icici500 BSE500IETF have been negative, with total returns of -0.019999999999996, which is -0.05% with investment starting at 40.05.
An investment of 100,000 bucks in Icicipramc - Icici500 would have become 99950 bucks today.
Icicipramc - Icici500 BSE500IETF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1% of returns per day.
Icicipramc - Icici500 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icicipramc - Icici500 BSE500IETF at this time.
It appears as if Icicipramc - Icici500 BSE500IETF gave a large move recently.
Stock of Icicipramc - Icici500 (BSE500IETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icicipramc - Icici500 BSE500IETF
Candle stick analysis of Icicipramc - Icici500 as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.1
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 4.5 HC: 3 LC: 1.5 OC: 0
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0
Icicipramc - Icici500 is moving towards a high expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Icicipramc - Icici500 BSE500IETF Weekly Analysis to buy or sell
As per my analysis of Icicipramc - Icici500 BSE500IETF, 12 week returns for Icicipramc - Icici500 BSE500IETF have been positive, with total returns of 0.26, which is 0.65% with investment starting at 39.77.
An investment of 100,000 bucks in Icicipramc - Icici500 would have become 100650 bucks today.
Icicipramc - Icici500 BSE500IETF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.
Weekly Candle Stick analysis of Icicipramc - Icici500 BSE500IETF
Candle stick analysis of Icicipramc - Icici500 as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 4.5 HC: 3 LC: 1.5 OC: 0
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 3.7
Icicipramc - Icici500 is moving towards a high expiry
Candle stick analysis of Icicipramc - Icici500 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0
Icicipramc - Icici500 is moving towards a high expiry
Icicipramc - Icici500 is forming a DOJI candle
Candle stick analysis of Icicipramc - Icici500 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0.4
Icicipramc - Icici500 is moving towards a low expiry
Icicipramc - Icici500 is forming a DOJI candle
Icicipramc - Icici500 BSE500IETF Monthly Analysis to buy or sell
As per my analysis of Icicipramc - Icici500 BSE500IETF, 12 month returns for Icicipramc - Icici500 BSE500IETF have been positive, with total returns of 3.73, which is 10.28% with investment starting at 36.30.
An investment of 100,000 bucks in Icicipramc - Icici500 would have become 110280 bucks today.
Icicipramc - Icici500 BSE500IETF moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.25% of returns per month.
Monthly Candle Stick analysis of Icicipramc - Icici500 BSE500IETF
Candle stick analysis of Icicipramc - Icici500 as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0.6
Icicipramc - Icici500 is moving towards a low expiry
Candle stick analysis of Icicipramc - Icici500 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 6.6 HC: 2.6 LC: 4 OC: 3.5
Icicipramc - Icici500 is moving towards a high expiry
Candle stick analysis of Icicipramc - Icici500 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 7.5 HC: 2.6 LC: 4.8 OC: 7.1
Icicipramc - Icici500 is moving towards a high expiry
Candle stick analysis of Icicipramc - Icici500 as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 9.2 HC: 6 LC: 3 OC: 4.6
Icicipramc - Icici500 is moving towards a low expiry
Candle stick analysis of Icicipramc - Icici500 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Icici500 are:
HL: 7.9 HC: 5.9 LC: 1.9 OC: 2.7
Icicipramc - Icici500 is moving towards a low expiry
Videos related to: Munafa technical analysis Icicipramc - Icici500 BSE500IETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
