Munafa Icicipramc - Icici500 (BSE500IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Icicipramc - Icici500 (BSE500IETF) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Icicipramc - Icici500 intraday tips for today and tomorrow
Icicipramc - Icici500 (BSE500IETF) Indicator analysis
Recent prices of BSE500IETF Icicipramc - Icici500 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 39.35 | 39.16 to 40.24 | -1.23% | 0.15 times |
| 18 Wed Feb 2026 | 39.84 | 39.66 to 40.16 | 0.08% | 0.82 times |
| 17 Tue Feb 2026 | 39.81 | 39.45 to 39.86 | 0.3% | 0.15 times |
| 16 Mon Feb 2026 | 39.69 | 38.96 to 39.76 | 0.84% | 0.23 times |
| 13 Fri Feb 2026 | 39.36 | 39.26 to 39.94 | -1.45% | 0.19 times |
| 12 Thu Feb 2026 | 39.94 | 39.82 to 40.29 | -0.3% | 4.85 times |
| 11 Wed Feb 2026 | 40.06 | 39.97 to 40.26 | -0.05% | 2.6 times |
| 10 Tue Feb 2026 | 40.08 | 39.93 to 40.20 | 0.17% | 0.26 times |
| 09 Mon Feb 2026 | 40.01 | 39.69 to 40.34 | 1.04% | 0.37 times |
| 06 Fri Feb 2026 | 39.60 | 39.22 to 39.65 | 0.87% | 0.21 times |
| 05 Thu Feb 2026 | 39.26 | 39.10 to 40.00 | -1.63% | 0.31 times |
| 04 Wed Feb 2026 | 39.91 | 39.50 to 39.95 | 0.6% | 0.24 times |
Icicipramc - Icici500 stock tips (delivery Volume analysis)
Total 5 day volume for Icicipramc - Icici500 is 705358, out of which 552153 went into delivery, which is 78.28 percent of total volumes
Volumes in the last session was 68879, out of which 48835 went into delivery, which is 70.9 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Icicipramc Icici500 BSE500IETF intraday stock tips
19 Thursday February Stock tips for Icicipramc Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bearish for shortterm, and stock might move down till 39 or till 38.3. Use a stoploss of 39.58 and if the stock hits stoploss, then it can shoot up till 40.14
18 Wednesday February Stock tips for Icicipramc Icici500 (BSE500IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bullish for shortterm, and stock might move up till 40.2 or till 40.9. Use a stoploss of 39.6 and if this stock hits its stoploss, then it can fall down till 39.03
17 Tuesday February Stock tips for Icicipramc Icici500 (BSE500IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bullish for shortterm, and stock might move up till 40.2 or till 40.8. Use a stoploss of 39.57 and if this stock hits its stoploss, then it can fall down till 38.99
16 Monday February Stock tips for Icicipramc Icici500 (BSE500IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bullish for shortterm, and stock might move up till 40.1 or till 40.8. Use a stoploss of 39.55 and if this stock hits its stoploss, then it can fall down till 38.97
13 Friday February Stock tips for Icicipramc Icici500 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bearish for shortterm, and stock might move down till 39 or till 38.3. Use a stoploss of 39.54 and if the stock hits stoploss, then it can shoot up till 40.11
12 Thursday February Stock tips for Icicipramc Icici500 (BSE500IETF) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.56. However, stock will show a bullish move above 40.1.
11 Wednesday February Stock tips for Icicipramc Icici500 (BSE500IETF) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Icicipramc Icici500 BSE500IETF gave a large move recently.
My analysis of Icicipramc Icici500 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 39.52. However, stock will show a bullish move above 40.1.
Icicipramc Icici500 BSE500IETF tips for tomorrow
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


