Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.27 and 38.96
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.763333333333 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.45 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.84 (-0.59%) | 39.07 | 38.38 - 39.07 | 0.7965 times | Wed 09 September 2026 | 39.07 (-0.31%) | 39.19 | 38.90 - 40.65 | 0.8388 times | Tue 08 September 2026 | 39.19 (-0.18%) | 40.05 | 39.05 - 40.25 | 1.1801 times | Mon 07 September 2026 | 39.26 (-0.18%) | 40.12 | 39.07 - 40.12 | 1.9107 times | Fri 04 September 2026 | 39.33 (-0.2%) | 40.20 | 39.30 - 40.20 | 0.5507 times | Thu 03 September 2026 | 39.41 (0.38%) | 39.26 | 39.26 - 39.58 | 1.0025 times | Wed 02 September 2026 | 39.26 (-0.63%) | 39.13 | 39.07 - 39.32 | 0.9412 times | Tue 01 September 2026 | 39.51 (-0.4%) | 39.67 | 39.42 - 39.70 | 1.4373 times | Mon 31 August 2026 | 39.67 (-0.45%) | 40.37 | 39.50 - 40.37 | 0.8663 times | Fri 28 August 2026 | 39.85 (0.4%) | 39.69 | 39.55 - 40.01 | 0.4759 times | Thu 27 August 2026 | 39.69 (-0.63%) | 39.94 | 39.55 - 40.03 | 1.3133 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.48 and 39.75
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.84 (-1.25%) | 40.12 | 38.38 - 40.65 | 0.7699 times | Fri 04 September 2026 | 39.33 (-1.3%) | 40.37 | 39.07 - 40.37 | 0.7816 times | Fri 28 August 2026 | 39.85 (-0.13%) | 39.80 | 39.38 - 40.24 | 1.3422 times | Fri 21 August 2026 | 39.90 (-0.27%) | 39.00 | 39.00 - 40.79 | 2.2059 times | Fri 14 August 2026 | 40.01 (-0.12%) | 40.06 | 39.80 - 40.54 | 0.7206 times | Fri 07 August 2026 | 40.06 (1.21%) | 39.21 | 39.21 - 42.05 | 0.8059 times | Fri 31 July 2026 | 39.58 (2.17%) | 38.30 | 38.30 - 39.75 | 0.5292 times | Fri 24 July 2026 | 38.74 (-1.4%) | 39.29 | 38.19 - 39.84 | 1.0192 times | Fri 17 July 2026 | 39.29 (-0.13%) | 39.34 | 38.91 - 40.26 | 0.7584 times | Fri 10 July 2026 | 39.34 (0.13%) | 39.29 | 38.54 - 39.82 | 1.0671 times | Fri 03 July 2026 | 39.29 (0.9%) | 38.94 | 38.05 - 39.50 | 1.4765 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.48 and 39.75
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.84 (-2.09%) | 39.67 | 38.38 - 40.65 | 0.1831 times | Mon 31 August 2026 | 39.67 (0.23%) | 39.21 | 39.00 - 42.05 | 0.677 times | Fri 31 July 2026 | 39.58 (1.83%) | 38.70 | 38.05 - 40.26 | 0.5107 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.5914 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.8236 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.3612 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.3008 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5628 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.4249 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5647 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.6397 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.9 and 40.45
| Yearly Target 1 | 30.91 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 38.463333333333 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.84 (-3.72%) | 40.34 | 34.50 - 42.05 | 0.8605 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.2724 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.8276 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0395 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.96 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.24 | 39.32 |
| 12 day EMA | 39.34 | 39.43 | 39.49 |
| 20 day EMA | 39.45 | 39.51 | 39.56 |
| 35 day EMA | 39.45 | 39.49 | 39.51 |
| 50 day EMA | 39.43 | 39.45 | 39.47 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.25 | 39.29 |
| 12 day SMA | 39.42 | 39.5 | 39.55 |
| 20 day SMA | 39.59 | 39.65 | 39.69 |
| 35 day SMA | 39.64 | 39.64 | 39.64 |
| 50 day SMA | 39.51 | 39.52 | 39.52 |
| 100 day SMA | 38.96 | 38.96 | 38.95 |
| 150 day SMA | 38.61 | 38.61 | 38.61 |
| 200 day SMA | 38.91 | 38.92 | 38.93 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
