Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 35.6 and 37.24
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.746666666667 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 38.39 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.06 (1.53%) | 37.41 | 35.77 - 37.41 | 2.1202 times | Thu 08 October 2026 | 36.50 (-2.41%) | 37.36 | 36.23 - 37.36 | 1.7597 times | Wed 07 October 2026 | 37.40 (-0.58%) | 37.63 | 37.28 - 37.91 | 0.4725 times | Tue 06 October 2026 | 37.62 (1.46%) | 37.08 | 37.08 - 38.15 | 0.4599 times | Mon 05 October 2026 | 37.08 (-0.24%) | 37.00 | 36.20 - 37.69 | 1.7027 times | Thu 01 October 2026 | 37.17 (-0.91%) | 37.51 | 36.62 - 38.30 | 2.172 times | Wed 30 September 2026 | 37.51 (-0.58%) | 37.73 | 37.20 - 38.87 | 0.3012 times | Tue 29 September 2026 | 37.73 (0.08%) | 37.90 | 37.31 - 37.98 | 0.3044 times | Mon 28 September 2026 | 37.70 (-1.62%) | 39.27 | 37.57 - 39.27 | 0.3997 times | Fri 25 September 2026 | 38.32 (0.08%) | 38.28 | 38.08 - 38.37 | 0.3077 times | Thu 24 September 2026 | 38.29 (-1.11%) | 38.72 | 38.13 - 38.72 | 5.5393 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.42 and 38.8
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.06 (-0.3%) | 37.00 | 35.77 - 38.15 | 1.6664 times | Thu 01 October 2026 | 37.17 (-3%) | 39.27 | 36.62 - 39.27 | 0.8127 times | Fri 25 September 2026 | 38.32 (-1.14%) | 38.76 | 37.73 - 39.39 | 2.8343 times | Fri 18 September 2026 | 38.76 (-0.05%) | 38.00 | 37.26 - 39.24 | 0.4812 times | Fri 11 September 2026 | 38.78 (-1.4%) | 40.12 | 38.38 - 40.65 | 0.5398 times | Fri 04 September 2026 | 39.33 (-1.3%) | 40.37 | 39.07 - 40.37 | 0.4892 times | Fri 28 August 2026 | 39.85 (-0.13%) | 39.80 | 39.38 - 40.24 | 0.8401 times | Fri 21 August 2026 | 39.90 (-0.27%) | 39.00 | 39.00 - 40.79 | 1.3808 times | Fri 14 August 2026 | 40.01 (-0.12%) | 40.06 | 39.80 - 40.54 | 0.4511 times | Fri 07 August 2026 | 40.06 (1.21%) | 39.21 | 39.21 - 42.05 | 0.5045 times | Fri 31 July 2026 | 39.58 (2.17%) | 38.30 | 38.30 - 39.75 | 0.3312 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.15 and 37.68
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.06 (-1.2%) | 37.51 | 35.77 - 38.30 | 0.4327 times | Wed 30 September 2026 | 37.51 (-5.44%) | 39.67 | 37.20 - 40.65 | 0.8788 times | Mon 31 August 2026 | 39.67 (0.23%) | 39.21 | 39.00 - 42.05 | 0.6357 times | Fri 31 July 2026 | 39.58 (1.83%) | 38.70 | 38.05 - 40.26 | 0.4796 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.5554 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.7734 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.2782 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.1606 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.4675 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.3381 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5303 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.01 and 39.56
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 37.06 (-8.13%) | 40.34 | 34.50 - 42.05 | 0.9451 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.2381 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.7784 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0384 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.15 | 37.47 |
| 12 day EMA | 37.53 | 37.61 | 37.81 |
| 20 day EMA | 37.88 | 37.97 | 38.13 |
| 35 day EMA | 38.37 | 38.45 | 38.57 |
| 50 day EMA | 38.84 | 38.91 | 39.01 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.15 | 37.36 |
| 12 day SMA | 37.59 | 37.73 | 37.92 |
| 20 day SMA | 37.98 | 38.08 | 38.22 |
| 35 day SMA | 38.66 | 38.73 | 38.83 |
| 50 day SMA | 39.04 | 39.08 | 39.13 |
| 100 day SMA | 38.87 | 38.87 | 38.89 |
| 150 day SMA | 38.39 | 38.41 | 38.43 |
| 200 day SMA | 38.71 | 38.72 | 38.74 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
