Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 39.5 and 40
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.39 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.84 (0.08%) | 40.00 | 39.66 - 40.16 | 0.8216 times | Tue 17 February 2026 | 39.81 (0.3%) | 39.45 | 39.45 - 39.86 | 0.1519 times | Mon 16 February 2026 | 39.69 (0.84%) | 39.76 | 38.96 - 39.76 | 0.2331 times | Fri 13 February 2026 | 39.36 (-1.45%) | 39.94 | 39.26 - 39.94 | 0.1867 times | Thu 12 February 2026 | 39.94 (-0.3%) | 40.26 | 39.82 - 40.29 | 4.8544 times | Wed 11 February 2026 | 40.06 (-0.05%) | 40.09 | 39.97 - 40.26 | 2.5967 times | Tue 10 February 2026 | 40.08 (0.17%) | 40.20 | 39.93 - 40.20 | 0.2621 times | Mon 09 February 2026 | 40.01 (1.04%) | 39.92 | 39.69 - 40.34 | 0.368 times | Fri 06 February 2026 | 39.60 (0.87%) | 39.29 | 39.22 - 39.65 | 0.2129 times | Thu 05 February 2026 | 39.26 (-1.63%) | 39.77 | 39.10 - 40.00 | 0.3127 times | Wed 04 February 2026 | 39.91 (0.6%) | 39.87 | 39.50 - 39.95 | 0.243 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.4 and 40.6
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.84 (1.22%) | 39.76 | 38.96 - 40.16 | 0.3424 times | Fri 13 February 2026 | 39.36 (-0.61%) | 39.92 | 39.26 - 40.34 | 2.3462 times | Fri 06 February 2026 | 39.60 (1.56%) | 38.59 | 37.42 - 40.98 | 1.7002 times | Fri 30 January 2026 | 38.99 (1.51%) | 38.57 | 38.09 - 39.38 | 1.414 times | Fri 23 January 2026 | 38.41 (-3.32%) | 39.91 | 37.63 - 39.94 | 1.5873 times | Fri 16 January 2026 | 39.73 (0.08%) | 39.70 | 39.21 - 40.99 | 0.6201 times | Fri 09 January 2026 | 39.70 (-2.26%) | 40.60 | 39.53 - 41.64 | 0.9496 times | Fri 02 January 2026 | 40.62 (0.97%) | 41.23 | 39.45 - 41.23 | 0.1975 times | Fri 26 December 2025 | 40.23 (0.85%) | 40.69 | 39.93 - 40.69 | 0.3375 times | Fri 19 December 2025 | 39.89 (-0.4%) | 39.04 | 39.04 - 40.47 | 0.5052 times | Fri 12 December 2025 | 40.05 (-0.55%) | 40.47 | 39.35 - 40.47 | 0.6029 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.63 and 42.19
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.97 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.84 (2.18%) | 38.59 | 37.42 - 40.98 | 1.0126 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.0793 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.4278 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.4846 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4021 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.0005 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.6416 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.6395 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.3568 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 1.9553 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.8707 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.52 and 40.74
| Yearly Target 1 | 35.41 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 39.633333333333 |
| Yearly Target 4 | 41.85 |
| Yearly Target 5 | 43.85 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 39.84 (-1.24%) | 40.34 | 37.42 - 41.64 | 0.2971 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.5007 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 2.1556 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0466 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.74 | 39.7 |
| 12 day EMA | 39.67 | 39.64 | 39.61 |
| 20 day EMA | 39.6 | 39.57 | 39.55 |
| 35 day EMA | 39.64 | 39.63 | 39.62 |
| 50 day EMA | 39.74 | 39.74 | 39.74 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.77 | 39.83 |
| 12 day SMA | 39.77 | 39.66 | 39.55 |
| 20 day SMA | 39.35 | 39.29 | 39.24 |
| 35 day SMA | 39.59 | 39.6 | 39.6 |
| 50 day SMA | 39.71 | 39.71 | 39.72 |
| 100 day SMA | 39.77 | 39.77 | 39.76 |
| 150 day SMA | 39.47 | 39.46 | 39.46 |
| 200 day SMA | 39.26 | 39.25 | 39.23 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
