IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 39.57 and 40.07
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.16 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (-0.03%) | 39.61 | 39.35 - 39.85 | 1.1444 times | Mon 08 December 2025 | 39.79 (-1.19%) | 40.47 | 39.60 - 40.47 | 3.3805 times | Fri 05 December 2025 | 40.27 (0.27%) | 41.16 | 40.00 - 41.16 | 1.1058 times | Thu 04 December 2025 | 40.16 (0.05%) | 40.14 | 40.01 - 40.34 | 0.7975 times | Wed 03 December 2025 | 40.14 (-0.37%) | 40.50 | 40.00 - 40.67 | 0.5989 times | Tue 02 December 2025 | 40.29 (-0.44%) | 40.47 | 40.15 - 40.47 | 0.5942 times | Mon 01 December 2025 | 40.47 (0%) | 40.98 | 39.97 - 40.98 | 0.4836 times | Fri 28 November 2025 | 40.47 (0.07%) | 40.83 | 40.33 - 40.83 | 0.3331 times | Thu 27 November 2025 | 40.44 (0.27%) | 40.73 | 40.34 - 40.73 | 0.692 times | Wed 26 November 2025 | 40.33 (0.8%) | 40.21 | 40.01 - 40.38 | 0.8702 times | Tue 25 November 2025 | 40.01 (-0.12%) | 39.95 | 39.93 - 40.18 | 0.3468 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.01 and 40.13
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (-1.22%) | 40.47 | 39.35 - 40.47 | 0.9096 times | Fri 05 December 2025 | 40.27 (-0.49%) | 40.98 | 39.97 - 41.16 | 0.7197 times | Fri 28 November 2025 | 40.47 (0.77%) | 40.13 | 39.93 - 40.83 | 0.5954 times | Fri 21 November 2025 | 40.16 (-0.42%) | 40.32 | 38.93 - 40.98 | 1.8454 times | Fri 14 November 2025 | 40.33 (1.41%) | 39.76 | 39.40 - 40.62 | 0.7595 times | Fri 07 November 2025 | 39.77 (-0.82%) | 40.10 | 39.38 - 41.51 | 1.5463 times | Fri 31 October 2025 | 40.10 (-0.35%) | 40.44 | 39.95 - 41.15 | 0.6391 times | Fri 24 October 2025 | 40.24 (1.18%) | 39.96 | 39.44 - 40.94 | 0.7344 times | Fri 17 October 2025 | 39.77 (1.14%) | 39.23 | 38.95 - 39.90 | 1.1095 times | Fri 10 October 2025 | 39.32 (0.98%) | 38.94 | 38.86 - 39.49 | 1.1411 times | Fri 03 October 2025 | 38.94 (1.2%) | 38.44 | 38.28 - 39.71 | 0.6945 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.66 and 40.47
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (-1.7%) | 40.98 | 39.35 - 41.16 | 0.1854 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.54 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.448 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1149 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7149 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7126 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.6262 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 2.1788 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.9702 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.5089 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.6736 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.39 and 44.9
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 38.096666666667 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.78 (5.74%) | 37.25 | 33.00 - 41.51 | 1.1978 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.7641 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0381 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term but the sell signal is initial and weak.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.17 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.13 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.1 | 40.25 |
| 12 day EMA | 40.11 | 40.17 | 40.24 |
| 20 day EMA | 40.12 | 40.16 | 40.2 |
| 35 day EMA | 40 | 40.01 | 40.02 |
| 50 day EMA | 39.82 | 39.82 | 39.82 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.13 | 40.27 |
| 12 day SMA | 40.18 | 40.22 | 40.27 |
| 20 day SMA | 40.21 | 40.23 | 40.23 |
| 35 day SMA | 40.17 | 40.17 | 40.16 |
| 50 day SMA | 39.85 | 39.83 | 39.82 |
| 100 day SMA | 39.35 | 39.34 | 39.34 |
| 150 day SMA | 39.13 | 39.11 | 39.09 |
| 200 day SMA | 38.19 | 38.16 | 38.14 |


