Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 37.26 and 38.44
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 38.17 |
| Intraday Target 4 | 38.71 |
| Intraday Target 5 | 39.35 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.07 (-0.13%) | 38.12 | 37.63 - 38.81 | 1.0225 times | Thu 21 May 2026 | 38.12 (0.42%) | 37.96 | 37.96 - 38.72 | 0.711 times | Wed 20 May 2026 | 37.96 (0.05%) | 37.93 | 37.54 - 38.05 | 0.7645 times | Tue 19 May 2026 | 37.94 (0.13%) | 37.89 | 37.68 - 38.23 | 0.4125 times | Mon 18 May 2026 | 37.89 (-0.37%) | 37.64 | 37.27 - 38.02 | 1.5302 times | Fri 15 May 2026 | 38.03 (-0.31%) | 38.16 | 37.92 - 38.53 | 1.0777 times | Thu 14 May 2026 | 38.15 (0.98%) | 37.77 | 37.63 - 38.22 | 0.8919 times | Wed 13 May 2026 | 37.78 (0.29%) | 37.72 | 37.41 - 38.02 | 0.5348 times | Tue 12 May 2026 | 37.67 (-2.16%) | 39.46 | 37.61 - 39.46 | 1.9549 times | Mon 11 May 2026 | 38.50 (-1.28%) | 38.97 | 38.43 - 38.97 | 1.1 times | Fri 08 May 2026 | 39.00 (0.21%) | 39.89 | 38.77 - 39.89 | 1.416 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.67 and 39.21
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.05 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.07 (0.11%) | 37.64 | 37.27 - 38.81 | 0.3131 times | Fri 15 May 2026 | 38.03 (-2.49%) | 38.97 | 37.41 - 39.46 | 0.3919 times | Fri 08 May 2026 | 39.00 (1.69%) | 38.35 | 37.97 - 39.89 | 1.4496 times | Thu 30 April 2026 | 38.35 (0.5%) | 38.35 | 38.02 - 39.43 | 0.3531 times | Fri 24 April 2026 | 38.16 (-1.22%) | 39.59 | 37.99 - 39.59 | 1.5408 times | Fri 17 April 2026 | 38.63 (2.17%) | 38.94 | 36.69 - 38.94 | 0.3927 times | Fri 10 April 2026 | 37.81 (7.17%) | 35.29 | 35.17 - 38.22 | 1.3821 times | Thu 02 April 2026 | 35.28 (-0.73%) | 35.28 | 34.50 - 35.74 | 0.8752 times | Fri 27 March 2026 | 35.54 (-1.2%) | 36.86 | 34.83 - 36.89 | 1.0682 times | Fri 20 March 2026 | 35.97 (-0.3%) | 37.08 | 35.72 - 37.13 | 2.2333 times | Fri 13 March 2026 | 36.08 (-5.1%) | 38.97 | 36.05 - 38.97 | 1.7349 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.36 and 38.98
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.07 (-0.73%) | 38.35 | 37.27 - 39.89 | 0.622 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.2097 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.0447 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.3888 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.2663 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5019 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5685 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4717 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1738 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7527 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7502 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.72 and 39.86
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 38.07 |
| Yearly Target 4 | 41.64 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.07 (-5.63%) | 40.34 | 34.50 - 41.64 | 0.7038 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.3359 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.9189 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0415 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term but the sell signal is initial and weak.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.3 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.47 |
| 150 day DMA | 39 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.03 | 37.99 |
| 12 day EMA | 38.11 | 38.12 | 38.12 |
| 20 day EMA | 38.11 | 38.11 | 38.11 |
| 35 day EMA | 37.86 | 37.85 | 37.83 |
| 50 day EMA | 37.58 | 37.56 | 37.54 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.99 | 37.99 |
| 12 day SMA | 38.17 | 38.24 | 38.27 |
| 20 day SMA | 38.3 | 38.32 | 38.36 |
| 35 day SMA | 37.94 | 37.85 | 37.77 |
| 50 day SMA | 37.44 | 37.43 | 37.44 |
| 100 day SMA | 38.47 | 38.49 | 38.52 |
| 150 day SMA | 39 | 39.01 | 39.01 |
| 200 day SMA | 38.94 | 38.95 | 38.95 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
