Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 39.5 and 39.83
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 39.91 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.58 (0.41%) | 39.42 | 39.42 - 39.75 | 0.6808 times | Thu 30 July 2026 | 39.42 (0.15%) | 39.36 | 39.24 - 39.50 | 0.5791 times | Wed 29 July 2026 | 39.36 (0.77%) | 39.00 | 39.00 - 39.48 | 1.038 times | Tue 28 July 2026 | 39.06 (-0.1%) | 39.08 | 39.04 - 39.17 | 0.5658 times | Mon 27 July 2026 | 39.10 (0.93%) | 38.30 | 38.30 - 39.49 | 0.554 times | Fri 24 July 2026 | 38.74 (-0.18%) | 38.53 | 38.38 - 38.77 | 1.0152 times | Thu 23 July 2026 | 38.81 (-0.92%) | 38.19 | 38.19 - 39.17 | 0.6474 times | Wed 22 July 2026 | 39.17 (-0.71%) | 38.46 | 38.46 - 39.84 | 2.5458 times | Tue 21 July 2026 | 39.45 (0.1%) | 39.41 | 39.30 - 39.49 | 1.5187 times | Mon 20 July 2026 | 39.41 (0.31%) | 39.29 | 39.16 - 39.48 | 0.8552 times | Fri 17 July 2026 | 39.29 (0.23%) | 39.20 | 39.14 - 39.40 | 1.0827 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.94 and 40.39
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.58 (2.17%) | 38.30 | 38.30 - 39.75 | 0.5603 times | Fri 24 July 2026 | 38.74 (-1.4%) | 39.29 | 38.19 - 39.84 | 1.0791 times | Fri 17 July 2026 | 39.29 (-0.13%) | 39.34 | 38.91 - 40.26 | 0.803 times | Fri 10 July 2026 | 39.34 (0.13%) | 39.29 | 38.54 - 39.82 | 1.1298 times | Fri 03 July 2026 | 39.29 (0.9%) | 38.94 | 38.05 - 39.50 | 1.5634 times | Thu 25 June 2026 | 38.94 (-0.03%) | 38.95 | 38.05 - 39.50 | 0.4525 times | Fri 19 June 2026 | 38.95 (2.42%) | 38.98 | 38.00 - 39.50 | 1.8736 times | Fri 12 June 2026 | 38.03 (0.42%) | 37.75 | 37.11 - 38.17 | 0.6479 times | Fri 05 June 2026 | 37.87 (-1.02%) | 38.50 | 37.15 - 38.65 | 0.8815 times | Fri 29 May 2026 | 38.26 (0.5%) | 38.07 | 38.00 - 39.53 | 1.0089 times | Fri 22 May 2026 | 38.07 (0.11%) | 37.64 | 37.27 - 38.81 | 0.8297 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.82 and 41.03
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.58 (1.83%) | 38.70 | 38.05 - 40.26 | 0.4953 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.5736 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.7988 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.3202 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.2315 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5157 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.382 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5477 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.6205 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.5148 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.2811 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.47 and 40.61
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 38.573333333333 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 45.71 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.58 (-1.88%) | 40.34 | 34.50 - 41.64 | 0.7977 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.2978 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.8642 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0403 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.29
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.09 |
| 50 day DMA | 38.76 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.24 | 39.15 |
| 12 day EMA | 39.23 | 39.17 | 39.13 |
| 20 day EMA | 39.16 | 39.12 | 39.09 |
| 35 day EMA | 38.96 | 38.92 | 38.89 |
| 50 day EMA | 38.76 | 38.73 | 38.7 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.14 | 39.01 |
| 12 day SMA | 39.22 | 39.19 | 39.17 |
| 20 day SMA | 39.21 | 39.2 | 39.19 |
| 35 day SMA | 39.09 | 39.02 | 38.97 |
| 50 day SMA | 38.76 | 38.73 | 38.7 |
| 100 day SMA | 38.1 | 38.08 | 38.07 |
| 150 day SMA | 38.6 | 38.6 | 38.6 |
| 200 day SMA | 38.95 | 38.95 | 38.95 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
