Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.47 and 39.13
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.65 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.87 (-0.08%) | 38.90 | 38.72 - 39.38 | 2.9309 times | Mon 29 June 2026 | 38.90 (-0.1%) | 38.94 | 38.49 - 39.39 | 0.5019 times | Thu 25 June 2026 | 38.94 (-0.33%) | 39.07 | 38.90 - 39.31 | 0.3803 times | Wed 24 June 2026 | 39.07 (0.59%) | 38.05 | 38.05 - 39.30 | 0.3004 times | Tue 23 June 2026 | 38.84 (-0.77%) | 38.75 | 38.35 - 39.33 | 0.384 times | Mon 22 June 2026 | 39.14 (0.49%) | 38.95 | 38.95 - 39.50 | 0.5376 times | Fri 19 June 2026 | 38.95 (-0.26%) | 39.50 | 38.78 - 39.50 | 2.0044 times | Thu 18 June 2026 | 39.05 (0.36%) | 38.91 | 38.86 - 39.12 | 0.3132 times | Wed 17 June 2026 | 38.91 (0.23%) | 38.82 | 38.47 - 39.19 | 2.1747 times | Tue 16 June 2026 | 38.82 (0.49%) | 38.63 | 38.00 - 39.08 | 0.4726 times | Mon 15 June 2026 | 38.63 (1.58%) | 38.98 | 38.03 - 39.25 | 1.67 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.23 and 39.13
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.916666666667 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.87 (-0.18%) | 38.94 | 38.49 - 39.39 | 0.7768 times | Thu 25 June 2026 | 38.94 (-0.03%) | 38.95 | 38.05 - 39.50 | 0.3626 times | Fri 19 June 2026 | 38.95 (2.42%) | 38.98 | 38.00 - 39.50 | 1.5014 times | Fri 12 June 2026 | 38.03 (0.42%) | 37.75 | 37.11 - 38.17 | 0.5192 times | Fri 05 June 2026 | 37.87 (-1.02%) | 38.50 | 37.15 - 38.65 | 0.7063 times | Fri 29 May 2026 | 38.26 (0.5%) | 38.07 | 38.00 - 39.53 | 0.8085 times | Fri 22 May 2026 | 38.07 (0.11%) | 37.64 | 37.27 - 38.81 | 0.6648 times | Fri 15 May 2026 | 38.03 (-2.49%) | 38.97 | 37.41 - 39.46 | 0.8323 times | Fri 08 May 2026 | 39.00 (1.69%) | 38.35 | 37.97 - 39.89 | 3.0782 times | Thu 30 April 2026 | 38.35 (0.5%) | 38.35 | 38.02 - 39.43 | 0.7498 times | Fri 24 April 2026 | 38.16 (-1.22%) | 39.59 | 37.99 - 39.59 | 3.2721 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.99 and 40.38
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.5318 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.7406 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.224 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.069 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.4053 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.2813 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5078 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5753 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4773 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1877 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7616 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.12 and 40.26
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 38.336666666667 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 38.87 (-3.64%) | 40.34 | 34.50 - 41.64 | 0.7593 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.3134 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.8866 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0408 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.93 | 38.94 |
| 12 day EMA | 38.75 | 38.73 | 38.7 |
| 20 day EMA | 38.6 | 38.57 | 38.54 |
| 35 day EMA | 38.48 | 38.46 | 38.43 |
| 50 day EMA | 38.38 | 38.36 | 38.34 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.98 | 38.99 |
| 12 day SMA | 38.85 | 38.72 | 38.6 |
| 20 day SMA | 38.39 | 38.34 | 38.31 |
| 35 day SMA | 38.28 | 38.29 | 38.29 |
| 50 day SMA | 38.38 | 38.37 | 38.35 |
| 100 day SMA | 38.15 | 38.15 | 38.15 |
| 150 day SMA | 38.73 | 38.74 | 38.75 |
| 200 day SMA | 38.93 | 38.93 | 38.93 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
