NSE Icicipramc - Icici500 BSE500IETF All indicator, Icicipramc - Icici500 BSE500IETF indicators All technical analysis, Icicipramc - Icici500 BSE500IETF indicators All free charts, Icicipramc - Icici500 BSE500IETF indicators All historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 39.41
Daily Resistance: 39.81
5 Day DMA Moving Average is 39.93
20 Day DMA Moving Average is 40.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.38%	39.78	39.63	39.99	39.59	0.39 times
Tue 09 Dec 2025	-0.03%	39.61	39.78	39.85	39.35	0.56 times
Mon 08 Dec 2025	-1.19%	40.47	39.79	40.47	39.60	1.65 times
Fri 05 Dec 2025	0.27%	41.16	40.27	41.16	40.00	0.54 times
Thu 04 Dec 2025	0.05%	40.14	40.16	40.34	40.01	0.39 times
Wed 03 Dec 2025	-0.37%	40.50	40.14	40.67	40.00	0.29 times
Tue 02 Dec 2025	-0.44%	40.47	40.29	40.47	40.15	0.29 times
Mon 01 Dec 2025	0%	40.98	40.47	40.98	39.97	0.24 times
Fri 28 Nov 2025	0.07%	40.83	40.47	40.83	40.33	0.16 times
Thu 27 Nov 2025	0.27%	40.73	40.44	40.73	40.34	0.34 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF All indicator, Icicipramc - Icici500 BSE500IETF indicators All technical analysis, Icicipramc - Icici500 BSE500IETF indicators All free charts, Icicipramc - Icici500 BSE500IETF indicators All historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF All indicator, Icicipramc - Icici500 BSE500IETF indicators All technical analysis, Icicipramc - Icici500 BSE500IETF indicators All free charts, Icicipramc - Icici500 BSE500IETF indicators All historical values NSE

Icicipramc - Icici500 BSE500IETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Icici500 BSE500IETF ADX is: 29, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icicipramc - Icici500 BSE500IETF are:

ADX	+DY	-DY
28	25.8	14.5
23.1	25	15.6
30.8	26.2	13.8
44	28.6	11.1
30	22	11.9
27.3	23	13.1
21.7	23.3	15
20	24.2	16.1
33.3	27.1	13.6
28	26.7	15

ADX charts for Icicipramc - Icici500 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Icici500 BSE500IETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Icici500 is 40.18

50 day MA of Icicipramc - Icici500 is 39.87

100 day MA of Icicipramc - Icici500 is 39.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Icici500 BSE500IETF is downtrend

Historical Moving averages values of Icicipramc - Icici500 BSE500IETF are:

Price	20 day	50 day	100 day
39.63	40.18	39.87	39.35
39.78	40.21	39.85	39.35
39.79	40.23	39.83	39.34
40.27	40.23	39.82	39.34
40.16	40.21	39.8	39.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 195509.1 M

Current day volume is 0.578 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
39.63	-0.38%	-0.38%	0.578 times
39.78	-0.03%	0.43%	0.838 times
39.79	-1.19%	-1.68%	2.476 times
40.27	0.27%	-2.16%	0.81 times
40.16	0.05%	0.05%	0.584 times
40.14	-0.37%	-0.89%	0.439 times
40.29	-0.44%	-0.44%	0.435 times
40.47	0%	-1.24%	0.354 times
40.47	0.07%	-0.88%	0.244 times
40.44	0.27%	-0.71%	0.507 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Icici500 BSE500IETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Icici500 BSE500IETF is: 40.18 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Icici500 BSE500IETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.63	40.18	0.23	40.65	39.71
39.78	40.21	0.2	40.6	39.82
39.79	40.23	0.18	40.58	39.88
40.27	40.23	0.16	40.55	39.91
40.16	40.21	0.19	40.59	39.83

Bollinger Bands charts for Icicipramc - Icici500 BSE500IETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Icici500 BSE500IETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Icici500 BSE500IETF

14 day Icicipramc - Icici500 BSE500IETF RSI is: 43.45

According to RSI indicator, Buying is dominating the stock of Icicipramc - Icici500 BSE500IETF

Historical values of RSI indicator for Icicipramc - Icici500 are as follows in descending order:

43.45 43.12 41.41 44.27 44.66 46.25 45.97 46 46 47.49 48.08 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Icici500 BSE500IETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icici500 BSE500IETF

12,26,9 day Icicipramc - Icici500 BSE500IETF MACD is: 40.04, 40.05, -0.009999999999998

According to MACD indicator, Prices of Icicipramc - Icici500 BSE500IETF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Icici500 BSE500IETF are:

40.04, 40.05, -0.009999999999998
40.11, 40.08, 0.030000000000001
40.17, 40.1, 0.07
40.24, 40.13, 0.11
40.24, 40.12, 0.12
40.26, 40.12, 0.14
40.28, 40.12, 0.16
40.28, 40.11, 0.17
40.25, 40.08, 0.17
40.21, 40.05, 0.16

MACD charts of Icicipramc - Icici500 BSE500IETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Icici500 BSE500IETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Icici500 BSE500IETF CCI is: -144

According to CCI indicator, Icicipramc - Icici500 BSE500IETF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Icicipramc - Icici500

Historical CCI values of Icicipramc - Icici500 BSE500IETF are:

-144 -168 -75 91 -6 25 36 90 112 100

CCI charts of Icicipramc - Icici500 BSE500IETF are below. Second charts towards left.

Icicipramc - Icici500 BSE500IETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Icici500 BSE500IETF Stochastics is: 18

According to Stochastics indicator, Selling is coming in Icicipramc - Icici500

Icicipramc - Icici500 BSE500IETF is closing near its lowest lows

Historical Stochastics values of Icicipramc - Icici500 BSE500IETF are:

18 18 18 18 18 18 18 18 18 18

Icicipramc - Icici500 BSE500IETF Stochastics charts are below. Third charts to the left, at the bottom