PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 39.65
Daily Resistance: 40.12
5 Day Moving Average is 39.94
20 Day Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.3%	40.26	39.94	40.29	39.82	514.74%
Wed 11 Feb 2026	-0.05%	40.09	40.06	40.26	39.97	228.83%
Tue 10 Feb 2026	0.17%	40.20	40.08	40.20	39.93	-66.8%
Mon 09 Feb 2026	1.04%	39.92	40.01	40.34	39.69	-53.4%
Fri 06 Feb 2026	0.87%	39.29	39.60	39.65	39.22	-73.04%
Thu 05 Feb 2026	-1.63%	39.77	39.26	40.00	39.10	-60.4%
Wed 04 Feb 2026	0.6%	39.87	39.91	39.95	39.50	-69.22%
Tue 03 Feb 2026	2.83%	39.55	39.67	40.98	39.35	451.81%
Mon 02 Feb 2026	0.52%	37.42	38.58	38.66	37.42	-41.38%
Sun 01 Feb 2026	-1.56%	38.59	38.38	40.30	38.00	-49.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!