PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 37.9
Daily Resistance: 38.39
5 Day Moving Average is 37.35
20 Day Moving Average is 37.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	1.01%	37.75	38.08	38.20	37.71	-15.55%
Mon 02 Nov 2026	2.09%	36.93	37.70	37.82	36.50	-34.49%
Fri 30 Oct 2026	-0.75%	37.21	36.93	37.40	36.86	-70.27%
Thu 29 Oct 2026	0.98%	36.66	37.21	37.49	36.66	-65.97%
Wed 28 Oct 2026	-0.08%	36.88	36.85	36.92	36.55	70.09%
Tue 27 Oct 2026	0.79%	36.59	36.88	36.94	36.55	16.96%
Mon 26 Oct 2026	0.63%	35.94	36.59	36.72	35.94	18.11%
Fri 23 Oct 2026	-1.22%	36.80	36.36	36.81	36.00	43.67%
Thu 22 Oct 2026	-0.03%	36.78	36.81	37.01	36.55	-50.06%
Wed 21 Oct 2026	-1.13%	36.30	36.82	37.61	36.30	-72.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!