PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 35.55
Daily Resistance: 36.59
5 Day Moving Average is 37.05
20 Day Moving Average is 38.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.43%	36.98	36.08	37.09	36.05	352.33%
Thu 12 Mar 2026	-0.7%	37.24	36.98	37.24	36.69	-23.15%
Wed 11 Mar 2026	-1.17%	37.69	37.24	37.93	37.11	-59.83%
Tue 10 Mar 2026	1.13%	37.52	37.68	37.85	37.28	-57.61%
Mon 09 Mar 2026	-2%	38.97	37.26	38.97	36.72	92.93%
Fri 06 Mar 2026	-0.78%	38.32	38.02	38.35	38.00	10.05%
Thu 05 Mar 2026	0.97%	37.95	38.32	38.46	37.95	-13.24%
Wed 04 Mar 2026	-1.84%	38.66	37.95	39.00	37.20	236.25%
Mon 02 Mar 2026	-1.33%	39.01	38.66	39.04	38.19	152.13%
Fri 27 Feb 2026	-0.84%	39.51	39.18	39.70	38.95	-74.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!