PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.72
Daily Resistance: 39.13
5 Day Moving Average is 38.99
20 Day Moving Average is 38.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.33%	39.07	38.94	39.31	38.90	-80.91%
Wed 24 Jun 2026	0.59%	38.05	39.07	39.30	38.05	-84.92%
Tue 23 Jun 2026	-0.77%	38.75	38.84	39.33	38.35	-80.72%
Mon 22 Jun 2026	0.49%	38.95	39.14	39.50	38.95	-73.01%
Fri 19 Jun 2026	-0.26%	39.50	38.95	39.50	38.78	0.63%
Thu 18 Jun 2026	0.36%	38.91	39.05	39.12	38.86	-84.27%
Wed 17 Jun 2026	0.23%	38.82	38.91	39.19	38.47	9.18%
Tue 16 Jun 2026	0.49%	38.63	38.82	39.08	38.00	-76.27%
Mon 15 Jun 2026	1.58%	38.98	38.63	39.25	38.03	-16.16%
Fri 12 Jun 2026	1.9%	37.32	38.03	38.17	37.32	-79.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!