PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 35.5
Daily Resistance: 36.22
5 Day Moving Average is 35.34
20 Day Moving Average is 36.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	1.53%	35.29	35.82	35.89	35.17	25.83%
Thu 02 Apr 2026	-0.4%	35.42	35.28	35.48	34.50	54.61%
Wed 01 Apr 2026	2.19%	34.91	35.42	35.74	34.91	-13.51%
Mon 30 Mar 2026	-2.48%	35.28	34.66	35.34	34.55	63.45%
Fri 27 Mar 2026	-2.01%	36.89	35.54	36.89	35.50	-23.16%
Wed 25 Mar 2026	1.8%	35.81	36.27	36.50	35.81	-18.82%
Tue 24 Mar 2026	2.06%	35.02	35.63	35.82	35.02	-2.77%
Mon 23 Mar 2026	-2.95%	36.86	34.91	36.86	34.83	138.55%
Fri 20 Mar 2026	0.14%	35.98	35.97	36.35	35.89	-26.09%
Thu 19 Mar 2026	-2.87%	36.78	35.92	36.78	35.77	152.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!