PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 35.6
Daily Resistance: 37.24
5 Day Moving Average is 37.13
20 Day Moving Average is 37.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Oct 2026	1.53%	37.41	37.06	37.41	35.77	94.88%
Thu 08 Oct 2026	-2.41%	37.36	36.50	37.36	36.23	61.75%
Wed 07 Oct 2026	-0.58%	37.63	37.40	37.91	37.28	-56.57%
Tue 06 Oct 2026	1.46%	37.08	37.62	38.15	37.08	-57.73%
Mon 05 Oct 2026	-0.24%	37.00	37.08	37.69	36.20	56.51%
Thu 01 Oct 2026	-0.91%	37.51	37.17	38.30	36.62	99.64%
Wed 30 Sep 2026	-0.58%	37.73	37.51	38.87	37.20	-72.31%
Tue 29 Sep 2026	0.08%	37.90	37.73	37.98	37.31	-72.02%
Mon 28 Sep 2026	-1.62%	39.27	37.70	39.27	37.57	-63.26%
Fri 25 Sep 2026	0.08%	38.28	38.32	38.37	38.08	-71.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!