PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.06
Daily Resistance: 39.01
5 Day Moving Average is 38.44
20 Day Moving Average is 37.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.44%	39.40	38.61	39.40	38.45	-79.65%
Tue 28 Apr 2026	-0.08%	39.43	38.44	39.43	38.18	-82.21%
Mon 27 Apr 2026	0.81%	38.35	38.47	38.62	38.16	-75.26%
Fri 24 Apr 2026	-0.96%	38.50	38.16	38.93	37.99	326.58%
Thu 23 Apr 2026	-0.75%	38.82	38.53	38.98	38.18	22.94%
Wed 22 Apr 2026	-0.1%	39.06	38.82	39.06	38.67	-52.04%
Tue 21 Apr 2026	0.83%	38.50	38.86	38.95	38.31	-29.07%
Mon 20 Apr 2026	-0.23%	39.59	38.54	39.59	38.15	-68.32%
Fri 17 Apr 2026	1.1%	38.21	38.63	38.66	37.92	-72.78%
Thu 16 Apr 2026	0.24%	38.15	38.21	38.49	38.01	-66.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!