PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 39.5
Daily Resistance: 39.83
5 Day Moving Average is 39.3
20 Day Moving Average is 39.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.41%	39.42	39.58	39.75	39.42	-76.21%
Thu 30 Jul 2026	0.15%	39.36	39.42	39.50	39.24	-79.77%
Wed 29 Jul 2026	0.77%	39.00	39.36	39.48	39.00	-63.74%
Tue 28 Jul 2026	-0.1%	39.08	39.06	39.17	39.04	-80.23%
Mon 27 Jul 2026	0.93%	38.30	39.10	39.49	38.30	-80.64%
Fri 24 Jul 2026	-0.18%	38.53	38.74	38.77	38.38	-64.53%
Thu 23 Jul 2026	-0.92%	38.19	38.81	39.17	38.19	-77.38%
Wed 22 Jul 2026	-0.71%	38.46	39.17	39.84	38.46	-11.06%
Tue 21 Jul 2026	0.1%	39.41	39.45	39.49	39.30	-46.94%
Mon 20 Jul 2026	0.31%	39.29	39.41	39.48	39.16	-70.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!