PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 39.57
Daily Resistance: 40.07
5 Day Moving Average is 40.03
20 Day Moving Average is 40.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.03%	39.61	39.78	39.85	39.35	-55.43%
Mon 08 Dec 2025	-1.19%	40.47	39.79	40.47	39.60	31.67%
Fri 05 Dec 2025	0.27%	41.16	40.27	41.16	40.00	-56.93%
Thu 04 Dec 2025	0.05%	40.14	40.16	40.34	40.01	-68.94%
Wed 03 Dec 2025	-0.37%	40.50	40.14	40.67	40.00	-76.67%
Tue 02 Dec 2025	-0.44%	40.47	40.29	40.47	40.15	-76.86%
Mon 01 Dec 2025	0%	40.98	40.47	40.98	39.97	-81.17%
Fri 28 Nov 2025	0.07%	40.83	40.47	40.83	40.33	-87.03%
Thu 27 Nov 2025	0.27%	40.73	40.44	40.73	40.34	-73.05%
Wed 26 Nov 2025	0.8%	40.21	40.33	40.38	40.01	-66.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!