PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 37.26
Daily Resistance: 38.44
5 Day Moving Average is 38
20 Day Moving Average is 38.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.13%	38.12	38.07	38.81	37.63	-66.51%
Thu 21 May 2026	0.42%	37.96	38.12	38.72	37.96	-76.71%
Wed 20 May 2026	0.05%	37.93	37.96	38.05	37.54	-74.96%
Tue 19 May 2026	0.13%	37.89	37.94	38.23	37.68	-86.49%
Mon 18 May 2026	-0.37%	37.64	37.89	38.02	37.27	-49.88%
Fri 15 May 2026	-0.31%	38.16	38.03	38.53	37.92	-64.7%
Thu 14 May 2026	0.98%	37.77	38.15	38.22	37.63	-70.79%
Wed 13 May 2026	0.29%	37.72	37.78	38.02	37.41	-82.48%
Tue 12 May 2026	-2.16%	39.46	37.67	39.46	37.61	-35.97%
Mon 11 May 2026	-1.28%	38.97	38.50	38.97	38.43	-63.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!