PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.27
Daily Resistance: 38.96
5 Day Moving Average is 39.14
20 Day Moving Average is 39.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.59%	39.07	38.84	39.07	38.38	-70%
Wed 09 Sep 2026	-0.31%	39.19	39.07	40.65	38.90	-68.41%
Tue 08 Sep 2026	-0.18%	40.05	39.19	40.25	39.05	-55.55%
Mon 07 Sep 2026	-0.18%	40.12	39.26	40.12	39.07	-28.03%
Fri 04 Sep 2026	-0.2%	40.20	39.33	40.20	39.30	-79.26%
Thu 03 Sep 2026	0.38%	39.26	39.41	39.58	39.26	-62.24%
Wed 02 Sep 2026	-0.63%	39.13	39.26	39.32	39.07	-64.55%
Tue 01 Sep 2026	-0.4%	39.67	39.51	39.70	39.42	-45.86%
Mon 31 Aug 2026	-0.45%	40.37	39.67	40.37	39.50	-67.37%
Fri 28 Aug 2026	0.4%	39.69	39.85	40.01	39.55	-82.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!