PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.25
Daily Resistance: 39.14
5 Day Moving Average is 39.49
20 Day Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.97%	39.53	38.75	39.53	38.64	90.09%
Mon 19 Jan 2026	-0.5%	39.91	39.53	39.94	39.46	-41.03%
Fri 16 Jan 2026	-0.05%	40.00	39.73	40.01	39.31	-57.39%
Wed 14 Jan 2026	0.13%	40.17	39.75	40.18	39.35	-63.32%
Tue 13 Jan 2026	-0.13%	39.93	39.70	39.93	39.48	-4.99%
Mon 12 Jan 2026	0.13%	39.70	39.75	40.99	39.21	7.91%
Fri 09 Jan 2026	-0.87%	40.05	39.70	40.08	39.53	-24.74%
Thu 08 Jan 2026	-1.16%	40.72	40.05	40.98	40.02	-44.02%
Wed 07 Jan 2026	-0.15%	40.98	40.52	40.98	40.42	-82.33%
Tue 06 Jan 2026	-0.12%	41.64	40.58	41.64	40.46	-72.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!