PVM Price Volume Measure charts Icicipramc - Icici500 BSE500IETF share NSE Stock Exchange

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 40.17
Daily Resistance: 40.96
5 Day Moving Average is 40.2
20 Day Moving Average is 40.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.77%	40.04	40.34	40.79	40.00	-88.92%
Tue 30 Dec 2025	-0.05%	40.26	40.03	40.28	39.88	-89.53%
Mon 29 Dec 2025	-0.45%	41.23	40.05	41.23	39.45	-81.63%
Fri 26 Dec 2025	-0.27%	40.57	40.23	40.57	40.19	-69.79%
Wed 24 Dec 2025	0.2%	40.46	40.34	40.46	39.93	-3.41%
Tue 23 Dec 2025	0%	40.26	40.26	40.47	40.15	-88.47%
Mon 22 Dec 2025	0.93%	40.69	40.26	40.69	40.05	-88.74%
Fri 19 Dec 2025	0.4%	39.74	39.89	39.98	39.73	-64.04%
Thu 18 Dec 2025	-0.13%	39.78	39.73	39.87	39.42	-60.94%
Wed 17 Dec 2025	-0.38%	39.93	39.78	40.16	39.70	-78.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icici500 BSE500IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!