ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE500IETF Historical charts - Icicipramc - Icici500

Historical charts for Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Moving Averages for

  • 5Day Average: 38.3
  • 12Day Average: 37.42
  • 20Day Average: 37.31
  • 50Day Average: 38.13
  • 100Day Average: 38.76
  • 150Day Average: 38.47

BSE500IETF Indicators & signals

Indicator MACD (12,26,9)

37.86, 37.72, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 29.41, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE500IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 39.43 38.76 to 39.60 0.18% 0.48 times
05 Thu Nov 2026 39.36 38.44 to 39.51 3.36% 1.35 times
03 Tue Nov 2026 38.08 37.71 to 38.20 1.01% 0.9 times
02 Mon Nov 2026 37.70 36.50 to 37.82 2.09% 0.7 times
30 Fri Oct 2026 36.93 36.86 to 37.40 -0.75% 0.32 times
29 Thu Oct 2026 37.21 36.66 to 37.49 0.98% 0.36 times
28 Wed Oct 2026 36.85 36.55 to 36.92 -0.08% 1.81 times
27 Tue Oct 2026 36.88 36.55 to 36.94 0.79% 1.24 times
26 Mon Oct 2026 36.59 35.94 to 36.72 0.63% 1.26 times
23 Fri Oct 2026 36.36 36.00 to 36.81 -1.22% 1.53 times
22 Thu Oct 2026 36.81 36.55 to 37.01 -0.03% 0.53 times
21 Wed Oct 2026 36.82 36.30 to 37.61 -1.13% 0.29 times

Technical analysis forecast of BSE500IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE500IETF BSE500IETF at this time. Stock is rising and might rise more.

It appears as if BSE500IETF BSE500IETF gave a large move recently.

Stock of BSE500IETF (BSE500IETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BSE500IETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.5, for a target of 38.5 or 37.69

Tomorrow's movement Prediction of BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

 

Back to top