ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE500IETF Historical charts - Icicipramc - Icici500

Historical charts for Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Moving Averages for

  • 5Day Average: 35.44
  • 12Day Average: 35.7
  • 20Day Average: 36.21
  • 50Day Average: 38.05
  • 100Day Average: 39.05
  • 150Day Average: 39.14

BSE500IETF Indicators & signals

Indicator MACD (12,26,9)

35.87, 36.66, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 15.46, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BSE500IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 36.01 35.36 to 36.07 0.53% 1.46 times
06 Mon Apr 2026 35.82 35.17 to 35.89 1.53% 0.93 times
02 Thu Apr 2026 35.28 34.50 to 35.48 -0.4% 1.15 times
01 Wed Apr 2026 35.42 34.91 to 35.74 2.19% 0.64 times
30 Mon Mar 2026 34.66 34.55 to 35.34 -2.48% 1.21 times
27 Fri Mar 2026 35.54 35.50 to 36.89 -2.01% 0.57 times
25 Wed Mar 2026 36.27 35.81 to 36.50 1.8% 0.6 times
24 Tue Mar 2026 35.63 35.02 to 35.82 2.06% 0.72 times
23 Mon Mar 2026 34.91 34.83 to 36.86 -2.95% 1.77 times
20 Fri Mar 2026 35.97 35.89 to 36.35 0.14% 0.55 times
19 Thu Mar 2026 35.92 35.77 to 36.78 -2.87% 1.87 times
18 Wed Mar 2026 36.98 36.48 to 37.13 1.45% 1.32 times

Technical analysis forecast for BSE500IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE500IETF BSE500IETF at this time. Stock is falling and might fall more.

It appears as if BSE500IETF BSE500IETF gave a large move recently.

Stock of BSE500IETF (BSE500IETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSE500IETF is bearish for shortterm, and stock might move down till 35.4 or till 34.4. Use a stoploss of 36.33 and if the stock hits stoploss, then it can shoot up till 37.21

Tomorrow's movement Prediction of BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

 

Back to top