ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE500IETF Historical charts - Icicipramc - Icici500

Historical charts for Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Moving Averages for

  • 5Day Average: 38.22
  • 12Day Average: 38.45
  • 20Day Average: 38.48
  • 50Day Average: 37.51
  • 100Day Average: 38.59
  • 150Day Average: 39.05

BSE500IETF Indicators & signals

Indicator MACD (12,26,9)

38.29, 38.11, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 23.16, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE500IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 38.15 37.63 to 38.22 0.98% 0.32 times
13 Wed May 2026 37.78 37.41 to 38.02 0.29% 0.19 times
12 Tue May 2026 37.67 37.61 to 39.46 -2.16% 0.7 times
11 Mon May 2026 38.50 38.43 to 38.97 -1.28% 0.4 times
08 Fri May 2026 39.00 38.77 to 39.89 0.21% 0.51 times
07 Thu May 2026 38.92 37.97 to 39.58 -0.08% 1.69 times
06 Wed May 2026 38.95 38.44 to 39.00 1.41% 4.11 times
05 Tue May 2026 38.41 38.21 to 39.53 -0.41% 0.5 times
04 Mon May 2026 38.57 38.35 to 39.19 0.57% 0.58 times
30 Thu Apr 2026 38.35 38.02 to 38.44 -0.67% 1.09 times
29 Wed Apr 2026 38.61 38.45 to 39.40 0.44% 0.23 times
28 Tue Apr 2026 38.44 38.18 to 39.43 -0.08% 0.2 times

Technical analysis forecast for BSE500IETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSE500IETF BSE500IETF at this time. Stock is falling and might fall more.

It appears as if BSE500IETF BSE500IETF gave a large move recently.

Stock of BSE500IETF (BSE500IETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSE500IETF is bearish for shortterm, and stock might move down till 37.8 or till 37.4. Use a stoploss of 38.2 and if the stock hits stoploss, then it can shoot up till 38.55

Tomorrow's movement Prediction of BSE500IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSE500IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.49

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

 

Back to top