ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE500IETF Historical charts - Icicipramc - Icici500

Historical charts for Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Moving Averages for

  • 5Day Average: 37.16
  • 12Day Average: 36.2
  • 20Day Average: 36.19
  • 50Day Average: 37.95
  • 100Day Average: 38.94
  • 150Day Average: 39.12

BSE500IETF Indicators & signals

Indicator MACD (12,26,9)

36.65, 36.88, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 29.63, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE500IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 37.44 36.69 to 38.94 -0.98% 0.56 times
10 Fri Apr 2026 37.81 37.25 to 37.84 1.5% 0.68 times
09 Thu Apr 2026 37.25 36.92 to 38.22 -0.11% 0.65 times
08 Wed Apr 2026 37.29 36.59 to 37.42 3.55% 1.29 times
07 Tue Apr 2026 36.01 35.36 to 36.07 0.53% 1.64 times
06 Mon Apr 2026 35.82 35.17 to 35.89 1.53% 1.05 times
02 Thu Apr 2026 35.28 34.50 to 35.48 -0.4% 1.29 times
01 Wed Apr 2026 35.42 34.91 to 35.74 2.19% 0.72 times
30 Mon Mar 2026 34.66 34.55 to 35.34 -2.48% 1.36 times
27 Fri Mar 2026 35.54 35.50 to 36.89 -2.01% 0.64 times
25 Wed Mar 2026 36.27 35.81 to 36.50 1.8% 0.68 times
24 Tue Mar 2026 35.63 35.02 to 35.82 2.06% 0.81 times

Technical analysis forecast of BSE500IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE500IETF BSE500IETF at this time. Stock is rising and might rise more.

It appears as if BSE500IETF BSE500IETF gave a large move recently.

Stock of BSE500IETF (BSE500IETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSE500IETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.7. However, stock will show a bullish move above 37.5.

Tomorrow's movement Prediction of BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

 

Back to top