ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BSE500IETF Historical charts - Icicipramc - Icici500

Historical charts for Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Moving Averages for

  • 5Day Average: 40.2
  • 12Day Average: 40.08
  • 20Day Average: 40.03
  • 50Day Average: 40.13
  • 100Day Average: 39.49
  • 150Day Average: 39.34

BSE500IETF Indicators & signals

Indicator MACD (12,26,9)

40.11, 40.07, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 27.27, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSE500IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 40.34 40.00 to 40.79 0.77% 0.29 times
30 Tue Dec 2025 40.03 39.88 to 40.28 -0.05% 0.27 times
29 Mon Dec 2025 40.05 39.45 to 41.23 -0.45% 0.47 times
26 Fri Dec 2025 40.23 40.19 to 40.57 -0.27% 0.78 times
24 Wed Dec 2025 40.34 39.93 to 40.46 0.2% 2.5 times
23 Tue Dec 2025 40.26 40.15 to 40.47 0% 0.3 times
22 Mon Dec 2025 40.26 40.05 to 40.69 0.93% 0.29 times
19 Fri Dec 2025 39.89 39.73 to 39.98 0.4% 0.93 times
18 Thu Dec 2025 39.73 39.42 to 39.87 -0.13% 1.01 times
17 Wed Dec 2025 39.78 39.70 to 40.16 -0.38% 0.55 times
16 Tue Dec 2025 39.93 39.76 to 40.12 -0.55% 2.89 times
15 Mon Dec 2025 40.15 39.04 to 40.47 0.25% 0.4 times

Technical analysis forecast of BSE500IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSE500IETF BSE500IETF at this time. Stock is rising and might rise more.

It appears as if BSE500IETF BSE500IETF gave a large move recently.

Stock of BSE500IETF (BSE500IETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BSE500IETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSE500IETF stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 40.1 as target. However if you take a buy trade in BSE500IETF, then use 40.3 as stoploss and 40.6 as target.

Tomorrow's movement Prediction of BSE500IETF is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BSE500IETF Historical charts - Share Icicipramc - Icici500

 

Back to top