NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 39.61
Daily Resistance: 40
5 Day DMA Moving Average is 39.85
20 Day DMA Moving Average is 40.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.33%	39.64	39.76	39.85	39.46	0.38 times
Wed 10 Dec 2025	-0.38%	39.78	39.63	39.99	39.59	0.4 times
Tue 09 Dec 2025	-0.03%	39.61	39.78	39.85	39.35	0.57 times
Mon 08 Dec 2025	-1.19%	40.47	39.79	40.47	39.60	1.69 times
Fri 05 Dec 2025	0.27%	41.16	40.27	41.16	40.00	0.55 times
Thu 04 Dec 2025	0.05%	40.14	40.16	40.34	40.01	0.4 times
Wed 03 Dec 2025	-0.37%	40.50	40.14	40.67	40.00	0.3 times
Tue 02 Dec 2025	-0.44%	40.47	40.29	40.47	40.15	0.3 times
Mon 01 Dec 2025	0%	40.98	40.47	40.98	39.97	0.24 times
Fri 28 Nov 2025	0.07%	40.83	40.47	40.83	40.33	0.17 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 186512.8 M

Current day volume is 0.584 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
39.76	0.33%	0.3%	0.584 times
39.63	-0.38%	-0.38%	0.606 times
39.78	-0.03%	0.43%	0.879 times
39.79	-1.19%	-1.68%	2.595 times
40.27	0.27%	-2.16%	0.849 times
40.16	0.05%	0.05%	0.612 times
40.14	-0.37%	-0.89%	0.46 times
40.29	-0.44%	-0.44%	0.456 times
40.47	0%	-1.24%	0.371 times
40.47	0.07%	-0.88%	0.256 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day