NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.34
Daily Resistance: 38.82
5 Day DMA Moving Average is 39.03
20 Day DMA Moving Average is 39.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.15%	38.84	38.78	38.86	38.38	0.38 times
Thu 10 Sep 2026	-0.59%	39.07	38.84	39.07	38.38	0.53 times
Wed 09 Sep 2026	-0.31%	39.19	39.07	40.65	38.90	0.56 times
Tue 08 Sep 2026	-0.18%	40.05	39.19	40.25	39.05	0.79 times
Mon 07 Sep 2026	-0.18%	40.12	39.26	40.12	39.07	1.27 times
Fri 04 Sep 2026	-0.2%	40.20	39.33	40.20	39.30	0.37 times
Thu 03 Sep 2026	0.38%	39.26	39.41	39.58	39.26	0.67 times
Wed 02 Sep 2026	-0.63%	39.13	39.26	39.32	39.07	0.63 times
Tue 01 Sep 2026	-0.4%	39.67	39.51	39.70	39.42	0.96 times
Mon 31 Aug 2026	-0.45%	40.37	39.67	40.37	39.50	0.58 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 176680.5 M

Current day volume is 0.359 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
38.78	-0.15%	-0.15%	0.359 times
38.84	-0.59%	-0.59%	0.504 times
39.07	-0.31%	-0.31%	0.531 times
39.19	-0.18%	-2.15%	0.746 times
39.26	-0.18%	-2.14%	1.209 times
39.33	-0.2%	-2.16%	0.348 times
39.41	0.38%	0.38%	0.634 times
39.26	-0.63%	0.33%	0.595 times
39.51	-0.4%	-0.4%	0.909 times
39.67	-0.45%	-1.73%	0.548 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day