NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.97
Daily Resistance: 39.65
5 Day DMA Moving Average is 39.89
20 Day DMA Moving Average is 39.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.45%	39.94	39.36	39.94	39.26	0.34 times
Thu 12 Feb 2026	-0.3%	40.26	39.94	40.29	39.82	8.91 times
Wed 11 Feb 2026	-0.05%	40.09	40.06	40.26	39.97	4.76 times
Tue 10 Feb 2026	0.17%	40.20	40.08	40.20	39.93	0.48 times
Mon 09 Feb 2026	1.04%	39.92	40.01	40.34	39.69	0.68 times
Fri 06 Feb 2026	0.87%	39.29	39.60	39.65	39.22	0.39 times
Thu 05 Feb 2026	-1.63%	39.77	39.26	40.00	39.10	0.57 times
Wed 04 Feb 2026	0.6%	39.87	39.91	39.95	39.50	0.45 times
Tue 03 Feb 2026	2.83%	39.55	39.67	40.98	39.35	8 times
Mon 02 Feb 2026	0.52%	37.42	38.58	38.66	37.42	0.85 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 455793.3 M

Current day volume is 0.187 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
39.36	-1.45%	-1.45%	0.187 times
39.94	-0.3%	-0.79%	4.865 times
40.06	-0.05%	-0.07%	2.602 times
40.08	0.17%	-0.3%	0.263 times
40.01	1.04%	0.23%	0.369 times
39.60	0.87%	0.79%	0.213 times
39.26	-1.63%	-1.28%	0.313 times
39.91	0.6%	0.1%	0.244 times
39.67	2.83%	0.3%	4.367 times
38.58	0.52%	3.1%	0.464 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day