NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 37.8
Daily Resistance: 38.9
5 Day DMA Moving Average is 38.85
20 Day DMA Moving Average is 39.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.36%	38.96	38.41	39.39	38.29	1.03 times
Thu 22 Jan 2026	0.88%	37.63	38.94	39.76	37.63	0.29 times
Wed 21 Jan 2026	-0.39%	39.91	38.60	39.91	38.03	1.44 times
Tue 20 Jan 2026	-1.97%	39.53	38.75	39.53	38.64	1.11 times
Mon 19 Jan 2026	-0.5%	39.91	39.53	39.94	39.46	0.34 times
Fri 16 Jan 2026	-0.05%	40.00	39.73	40.01	39.31	0.25 times
Wed 14 Jan 2026	0.13%	40.17	39.75	40.18	39.35	0.21 times
Tue 13 Jan 2026	-0.13%	39.93	39.70	39.93	39.48	0.56 times
Mon 12 Jan 2026	0.13%	39.70	39.75	40.99	39.21	0.63 times
Fri 09 Jan 2026	-0.87%	40.05	39.70	40.08	39.53	0.44 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 132078.2 M

Current day volume is 4.707 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
38.41	-1.36%	-1.41%	4.707 times
38.94	0.88%	3.48%	1.348 times
38.60	-0.39%	-3.28%	6.62 times
38.75	-1.97%	-1.97%	5.091 times
39.53	-0.5%	-0.95%	1.579 times
39.73	-0.05%	-0.68%	1.141 times
39.75	0.13%	-1.05%	0.982 times
39.70	-0.13%	-0.58%	2.544 times
39.75	0.13%	0.13%	2.89 times
39.70	-0.87%	-0.87%	2.015 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day