NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 39.5
Daily Resistance: 39.83
5 Day DMA Moving Average is 39.3
20 Day DMA Moving Average is 39.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.41%	39.42	39.58	39.75	39.42	0.28 times
Thu 30 Jul 2026	0.15%	39.36	39.42	39.50	39.24	0.23 times
Wed 29 Jul 2026	0.77%	39.00	39.36	39.48	39.00	0.42 times
Tue 28 Jul 2026	-0.1%	39.08	39.06	39.17	39.04	0.23 times
Mon 27 Jul 2026	0.93%	38.30	39.10	39.49	38.30	0.22 times
Fri 24 Jul 2026	-0.18%	38.53	38.74	38.77	38.38	0.41 times
Thu 23 Jul 2026	-0.92%	38.19	38.81	39.17	38.19	0.26 times
Wed 22 Jul 2026	-0.71%	38.46	39.17	39.84	38.46	1.03 times
Tue 21 Jul 2026	0.1%	39.41	39.45	39.49	39.30	0.62 times
Mon 20 Jul 2026	0.31%	39.29	39.41	39.48	39.16	0.35 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 351712.3 M

Current day volume is 0.206 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
39.58	0.41%	0.41%	0.206 times
39.42	0.15%	0.15%	0.175 times
39.36	0.77%	0.92%	0.313 times
39.06	-0.1%	-0.05%	0.171 times
39.10	0.93%	2.09%	0.167 times
38.74	-0.18%	0.55%	0.307 times
38.81	-0.92%	1.62%	0.196 times
39.17	-0.71%	1.85%	0.769 times
39.45	0.1%	0.1%	0.459 times
39.41	0.31%	0.31%	0.258 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day