NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Stock BSE500IETF - Share Icicipramc - Icici500 trades in NSE

Daily Support: 38.06
Daily Resistance: 39.01
5 Day DMA Moving Average is 38.44
20 Day DMA Moving Average is 37.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.44%	39.40	38.61	39.40	38.45	0.25 times
Tue 28 Apr 2026	-0.08%	39.43	38.44	39.43	38.18	0.22 times
Mon 27 Apr 2026	0.81%	38.35	38.47	38.62	38.16	0.31 times
Fri 24 Apr 2026	-0.96%	38.50	38.16	38.93	37.99	5.3 times
Thu 23 Apr 2026	-0.75%	38.82	38.53	38.98	38.18	1.53 times
Wed 22 Apr 2026	-0.1%	39.06	38.82	39.06	38.67	0.6 times
Tue 21 Apr 2026	0.83%	38.50	38.86	38.95	38.31	0.88 times
Mon 20 Apr 2026	-0.23%	39.59	38.54	39.59	38.15	0.39 times
Fri 17 Apr 2026	1.1%	38.21	38.63	38.66	37.92	0.34 times
Thu 16 Apr 2026	0.24%	38.15	38.21	38.49	38.01	0.42 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icici500 BSE500IETF PriceVolume indicator, Icicipramc - Icici500 BSE500IETF indicators PriceVolume technical analysis, Icicipramc - Icici500 BSE500IETF indicators PriceVolume free charts, Icicipramc - Icici500 BSE500IETF indicators PriceVolume historical values NSE

Icicipramc - Icici500 BSE500IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icici500 BSE500IETF is: 344566.5 M

Current day volume is 0.223 times compared to averaged volume Icicipramc - Icici500 has

Historical price to volume measure of Icicipramc - Icici500 is:

Price	Percent Change	Percent change within day	Volume change
38.61	0.44%	-2.01%	0.223 times
38.44	-0.08%	-2.51%	0.195 times
38.47	0.81%	0.31%	0.271 times
38.16	-0.96%	-0.88%	4.678 times
38.53	-0.75%	-0.75%	1.348 times
38.82	-0.1%	-0.61%	0.526 times
38.86	0.83%	0.94%	0.778 times
38.54	-0.23%	-2.65%	0.347 times
38.63	1.1%	1.1%	0.298 times
38.21	0.24%	0.16%	0.369 times

Price to volume Charts of Icicipramc - Icici500 BSE500IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day