IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 37.9 and 38.39
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 37.996666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.49 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.08 (1.01%) | 37.75 | 37.71 - 38.20 | 1.0059 times | Mon 02 November 2026 | 37.70 (2.09%) | 36.93 | 36.50 - 37.82 | 0.7803 times | Fri 30 October 2026 | 36.93 (-0.75%) | 37.21 | 36.86 - 37.40 | 0.3541 times | Thu 29 October 2026 | 37.21 (0.98%) | 36.66 | 36.66 - 37.49 | 0.4054 times | Wed 28 October 2026 | 36.85 (-0.08%) | 36.88 | 36.55 - 36.92 | 2.026 times | Tue 27 October 2026 | 36.88 (0.79%) | 36.59 | 36.55 - 36.94 | 1.3931 times | Mon 26 October 2026 | 36.59 (0.63%) | 35.94 | 35.94 - 36.72 | 1.4068 times | Fri 23 October 2026 | 36.36 (-1.22%) | 36.80 | 36.00 - 36.81 | 1.7112 times | Thu 22 October 2026 | 36.81 (-0.03%) | 36.78 | 36.55 - 37.01 | 0.5948 times | Wed 21 October 2026 | 36.82 (-1.13%) | 36.30 | 36.30 - 37.61 | 0.3224 times | Mon 19 October 2026 | 37.24 (-0.93%) | 37.40 | 36.60 - 37.93 | 1.0476 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.29 and 38.99
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.08 (3.11%) | 36.93 | 36.50 - 38.20 | 0.4232 times | Fri 30 October 2026 | 36.93 (1.57%) | 35.94 | 35.94 - 37.49 | 1.3234 times | Fri 23 October 2026 | 36.36 (-3.27%) | 37.40 | 36.00 - 37.93 | 0.871 times | Fri 16 October 2026 | 37.59 (1.43%) | 37.06 | 36.78 - 37.86 | 0.4547 times | Fri 09 October 2026 | 37.06 (-0.3%) | 37.00 | 35.77 - 38.15 | 1.6919 times | Thu 01 October 2026 | 37.17 (-3%) | 39.27 | 36.62 - 39.27 | 0.8251 times | Fri 25 September 2026 | 38.32 (-1.14%) | 38.76 | 37.73 - 39.39 | 2.8775 times | Fri 18 September 2026 | 38.76 (-0.05%) | 38.00 | 37.26 - 39.24 | 0.4885 times | Fri 11 September 2026 | 38.78 (-1.4%) | 40.12 | 38.38 - 40.65 | 0.548 times | Fri 04 September 2026 | 39.33 (-1.3%) | 40.37 | 39.07 - 40.37 | 0.4967 times | Fri 28 August 2026 | 39.85 (-0.13%) | 39.80 | 39.38 - 40.24 | 0.8529 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.29 and 38.99
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.08 (3.11%) | 36.93 | 36.50 - 38.20 | 0.0877 times | Fri 30 October 2026 | 36.93 (-1.55%) | 37.51 | 35.77 - 38.30 | 1.0169 times | Wed 30 September 2026 | 37.51 (-5.44%) | 39.67 | 37.20 - 40.65 | 0.95 times | Mon 31 August 2026 | 39.67 (0.23%) | 39.21 | 39.00 - 42.05 | 0.6872 times | Fri 31 July 2026 | 39.58 (1.83%) | 38.70 | 38.05 - 40.26 | 0.5184 times | Tue 30 June 2026 | 38.87 (1.59%) | 38.50 | 37.11 - 39.50 | 0.6003 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.836 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.3817 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.3355 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5863 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.4464 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.52 and 40.07
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 38.21 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 38.08 (-5.6%) | 40.34 | 34.50 - 42.05 | 0.987 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.2211 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.754 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0379 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.99
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.19 | 36.94 |
| 12 day EMA | 37.26 | 37.11 | 37 |
| 20 day EMA | 37.33 | 37.25 | 37.2 |
| 35 day EMA | 37.72 | 37.7 | 37.7 |
| 50 day EMA | 38.21 | 38.22 | 38.24 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.11 | 36.89 |
| 12 day SMA | 37.09 | 37.03 | 37 |
| 20 day SMA | 37.12 | 37.07 | 37.05 |
| 35 day SMA | 37.56 | 37.58 | 37.62 |
| 50 day SMA | 38.14 | 38.18 | 38.22 |
| 100 day SMA | 38.72 | 38.72 | 38.72 |
| 150 day SMA | 38.42 | 38.4 | 38.38 |
| 200 day SMA | 38.46 | 38.47 | 38.48 |


