IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 36.23 and 37.01
Intraday Target 1 | 36.08 |
Intraday Target 2 | 36.37 |
Intraday Target 3 | 36.86 |
Intraday Target 4 | 37.15 |
Intraday Target 5 | 37.64 |
Daily price and volume Icicipramc Icici500
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.66 (-1.05%) | 37.10 | 36.57 - 37.35 | 0.4667 times | Thu 09 January 2025 | 37.05 (-0.99%) | 37.38 | 37.00 - 37.45 | 0.3487 times | Wed 08 January 2025 | 37.42 (-0.43%) | 37.88 | 37.05 - 38.30 | 0.173 times | Tue 07 January 2025 | 37.58 (0.72%) | 36.96 | 36.50 - 37.98 | 0.1764 times | Mon 06 January 2025 | 37.31 (-2.2%) | 38.37 | 37.20 - 38.57 | 6.0289 times | Fri 03 January 2025 | 38.15 (0.47%) | 38.32 | 37.92 - 38.68 | 0.3397 times | Thu 02 January 2025 | 37.97 (0.93%) | 37.84 | 37.50 - 38.31 | 0.5849 times | Wed 01 January 2025 | 37.62 (0%) | 37.25 | 37.25 - 38.06 | 0.2759 times | Tue 31 December 2024 | 37.62 (0.24%) | 37.66 | 37.06 - 37.75 | 0.4781 times | Mon 30 December 2024 | 37.53 (-0.42%) | 37.85 | 37.13 - 37.99 | 1.1276 times | Fri 27 December 2024 | 37.69 (-0.05%) | 37.86 | 37.53 - 38.29 | 0.4123 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.55 and 37.62
Weekly Target 1 | 35.17 |
Weekly Target 2 | 35.92 |
Weekly Target 3 | 37.243333333333 |
Weekly Target 4 | 37.99 |
Weekly Target 5 | 39.31 |
Weekly price and volumes for Icicipramc Icici500
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.66 (-3.91%) | 38.37 | 36.50 - 38.57 | 0.5811 times | Fri 03 January 2025 | 38.15 (1.22%) | 37.85 | 37.06 - 38.68 | 0.2267 times | Fri 27 December 2024 | 37.69 (0.43%) | 38.38 | 37.46 - 38.68 | 0.5003 times | Fri 20 December 2024 | 37.53 (-2.67%) | 39.20 | 37.45 - 39.20 | 0.1583 times | Wed 18 December 2024 | 38.56 (-1.73%) | 40.02 | 38.46 - 40.02 | 0.0827 times | Fri 13 December 2024 | 39.24 (0.03%) | 39.25 | 38.45 - 40.37 | 0.1689 times | Fri 06 December 2024 | 39.23 (2.67%) | 38.47 | 38.03 - 40.76 | 0.2708 times | Fri 29 November 2024 | 38.21 (2.11%) | 37.61 | 37.61 - 38.90 | 0.2401 times | Fri 22 November 2024 | 37.42 (1%) | 37.39 | 36.26 - 38.49 | 5.6311 times | Thu 14 November 2024 | 37.05 (-2.93%) | 38.65 | 36.90 - 38.65 | 2.14 times | Fri 08 November 2024 | 38.17 (-0.5%) | 38.40 | 37.56 - 39.55 | 0.7561 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.49 and 37.67
Monthly Target 1 | 35.1 |
Monthly Target 2 | 35.88 |
Monthly Target 3 | 37.28 |
Monthly Target 4 | 38.06 |
Monthly Target 5 | 39.46 |
Monthly price and volumes Icicipramc Icici500
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 36.66 (-2.55%) | 37.25 | 36.50 - 38.68 | 0.2585 times | Tue 31 December 2024 | 37.62 (-1.54%) | 38.47 | 37.06 - 40.76 | 0.4995 times | Fri 29 November 2024 | 38.21 (-0.05%) | 40.23 | 36.26 - 40.23 | 3.3493 times | Thu 31 October 2024 | 38.23 (-6.51%) | 41.09 | 37.52 - 42.93 | 0.7616 times | Mon 30 September 2024 | 40.89 (2.48%) | 40.05 | 39.06 - 42.25 | 0.6125 times | Fri 30 August 2024 | 39.90 (0.66%) | 39.96 | 36.85 - 47.60 | 1.1305 times | Wed 31 July 2024 | 39.64 (4.23%) | 38.30 | 37.80 - 39.87 | 0.5723 times | Fri 28 June 2024 | 38.03 (6.5%) | 36.70 | 34.00 - 38.32 | 1.2813 times | Fri 31 May 2024 | 35.71 (1.45%) | 35.38 | 33.90 - 36.70 | 0.7903 times | Tue 30 April 2024 | 35.20 (3.44%) | 34.04 | 33.40 - 35.75 | 0.7441 times | Thu 28 March 2024 | 34.03 (1.37%) | 33.97 | 32.70 - 38.00 | 0.8989 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61
Munafa value: 30 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
DMA period | DMA value |
5 day DMA | 37.2 |
12 day DMA | 37.53 |
20 day DMA | 37.83 |
35 day DMA | 38.21 |
50 day DMA | 38.06 |
100 day DMA | 38.93 |
150 day DMA | 38.79 |
200 day DMA | 37.88 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.15 | 37.4 | 37.58 |
12 day EMA | 37.5 | 37.65 | 37.76 |
20 day EMA | 37.74 | 37.85 | 37.93 |
35 day EMA | 37.85 | 37.92 | 37.97 |
50 day EMA | 37.99 | 38.04 | 38.08 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.2 | 37.5 | 37.69 |
12 day SMA | 37.53 | 37.61 | 37.66 |
20 day SMA | 37.83 | 37.95 | 38.06 |
35 day SMA | 38.21 | 38.23 | 38.22 |
50 day SMA | 38.06 | 38.1 | 38.12 |
100 day SMA | 38.93 | 38.96 | 38.98 |
150 day SMA | 38.79 | 38.79 | 38.79 |
200 day SMA | 37.88 | 37.86 | 37.85 |