IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong intraday Stock price targets for IcicipramcIcici500 are 36.23 and 37.01

Intraday Target 136.08
Intraday Target 236.37
Intraday Target 336.86
Intraday Target 437.15
Intraday Target 537.64

Daily price and volume Icicipramc Icici500

Date Closing Open Range Volume
Fri 10 January 2025 36.66 (-1.05%) 37.10 36.57 - 37.35 0.4667 times
Thu 09 January 2025 37.05 (-0.99%) 37.38 37.00 - 37.45 0.3487 times
Wed 08 January 2025 37.42 (-0.43%) 37.88 37.05 - 38.30 0.173 times
Tue 07 January 2025 37.58 (0.72%) 36.96 36.50 - 37.98 0.1764 times
Mon 06 January 2025 37.31 (-2.2%) 38.37 37.20 - 38.57 6.0289 times
Fri 03 January 2025 38.15 (0.47%) 38.32 37.92 - 38.68 0.3397 times
Thu 02 January 2025 37.97 (0.93%) 37.84 37.50 - 38.31 0.5849 times
Wed 01 January 2025 37.62 (0%) 37.25 37.25 - 38.06 0.2759 times
Tue 31 December 2024 37.62 (0.24%) 37.66 37.06 - 37.75 0.4781 times
Mon 30 December 2024 37.53 (-0.42%) 37.85 37.13 - 37.99 1.1276 times
Fri 27 December 2024 37.69 (-0.05%) 37.86 37.53 - 38.29 0.4123 times

 Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.55 and 37.62

Weekly Target 135.17
Weekly Target 235.92
Weekly Target 337.243333333333
Weekly Target 437.99
Weekly Target 539.31

Weekly price and volumes for Icicipramc Icici500

Date Closing Open Range Volume
Fri 10 January 2025 36.66 (-3.91%) 38.37 36.50 - 38.57 0.5811 times
Fri 03 January 2025 38.15 (1.22%) 37.85 37.06 - 38.68 0.2267 times
Fri 27 December 2024 37.69 (0.43%) 38.38 37.46 - 38.68 0.5003 times
Fri 20 December 2024 37.53 (-2.67%) 39.20 37.45 - 39.20 0.1583 times
Wed 18 December 2024 38.56 (-1.73%) 40.02 38.46 - 40.02 0.0827 times
Fri 13 December 2024 39.24 (0.03%) 39.25 38.45 - 40.37 0.1689 times
Fri 06 December 2024 39.23 (2.67%) 38.47 38.03 - 40.76 0.2708 times
Fri 29 November 2024 38.21 (2.11%) 37.61 37.61 - 38.90 0.2401 times
Fri 22 November 2024 37.42 (1%) 37.39 36.26 - 38.49 5.6311 times
Thu 14 November 2024 37.05 (-2.93%) 38.65 36.90 - 38.65 2.14 times
Fri 08 November 2024 38.17 (-0.5%) 38.40 37.56 - 39.55 0.7561 times

 weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.49 and 37.67

Monthly Target 135.1
Monthly Target 235.88
Monthly Target 337.28
Monthly Target 438.06
Monthly Target 539.46

Monthly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Fri 10 January 2025 36.66 (-2.55%) 37.25 36.50 - 38.68 0.2585 times
Tue 31 December 2024 37.62 (-1.54%) 38.47 37.06 - 40.76 0.4995 times
Fri 29 November 2024 38.21 (-0.05%) 40.23 36.26 - 40.23 3.3493 times
Thu 31 October 2024 38.23 (-6.51%) 41.09 37.52 - 42.93 0.7616 times
Mon 30 September 2024 40.89 (2.48%) 40.05 39.06 - 42.25 0.6125 times
Fri 30 August 2024 39.90 (0.66%) 39.96 36.85 - 47.60 1.1305 times
Wed 31 July 2024 39.64 (4.23%) 38.30 37.80 - 39.87 0.5723 times
Fri 28 June 2024 38.03 (6.5%) 36.70 34.00 - 38.32 1.2813 times
Fri 31 May 2024 35.71 (1.45%) 35.38 33.90 - 36.70 0.7903 times
Tue 30 April 2024 35.20 (3.44%) 34.04 33.40 - 35.75 0.7441 times
Thu 28 March 2024 34.03 (1.37%) 33.97 32.70 - 38.00 0.8989 times

 monthly chart IcicipramcIcici500

Indicator Analysis of IcicipramcIcici500

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.61

Munafa value: 30 as on Fri 10 January 2025

Munafa value: 30 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.

IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.

IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.53
20 day DMA 37.83
35 day DMA 38.21
50 day DMA 38.06
100 day DMA 38.93
150 day DMA 38.79
200 day DMA 37.88

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.437.58
12 day EMA37.537.6537.76
20 day EMA37.7437.8537.93
35 day EMA37.8537.9237.97
50 day EMA37.9938.0438.08

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.537.69
12 day SMA37.5337.6137.66
20 day SMA37.8337.9538.06
35 day SMA38.2138.2338.22
50 day SMA38.0638.138.12
100 day SMA38.9338.9638.98
150 day SMA38.7938.7938.79
200 day SMA37.8837.8637.85

Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top