Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 39.81 and 40.06
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.866666666667 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.12 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (0.4%) | 39.74 | 39.73 - 39.98 | 0.7322 times | Thu 18 December 2025 | 39.73 (-0.13%) | 39.78 | 39.42 - 39.87 | 0.7952 times | Wed 17 December 2025 | 39.78 (-0.38%) | 39.93 | 39.70 - 40.16 | 0.4359 times | Tue 16 December 2025 | 39.93 (-0.55%) | 40.12 | 39.76 - 40.12 | 2.2792 times | Mon 15 December 2025 | 40.15 (0.25%) | 39.04 | 39.04 - 40.47 | 0.3169 times | Fri 12 December 2025 | 40.05 (0.73%) | 39.40 | 39.40 - 40.09 | 0.5644 times | Thu 11 December 2025 | 39.76 (0.33%) | 39.64 | 39.46 - 39.85 | 0.6102 times | Wed 10 December 2025 | 39.63 (-0.38%) | 39.78 | 39.59 - 39.99 | 0.6336 times | Tue 09 December 2025 | 39.78 (-0.03%) | 39.61 | 39.35 - 39.85 | 0.9187 times | Mon 08 December 2025 | 39.79 (-1.19%) | 40.47 | 39.60 - 40.47 | 2.7138 times | Fri 05 December 2025 | 40.27 (0.27%) | 41.16 | 40.00 - 41.16 | 0.8877 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 39.47 and 40.9
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (-0.4%) | 39.04 | 39.04 - 40.47 | 1.0922 times | Fri 12 December 2025 | 40.05 (-0.55%) | 40.47 | 39.35 - 40.47 | 1.3033 times | Fri 05 December 2025 | 40.27 (-0.49%) | 40.98 | 39.97 - 41.16 | 0.6884 times | Fri 28 November 2025 | 40.47 (0.77%) | 40.13 | 39.93 - 40.83 | 0.5696 times | Fri 21 November 2025 | 40.16 (-0.42%) | 40.32 | 38.93 - 40.98 | 1.7654 times | Fri 14 November 2025 | 40.33 (1.41%) | 39.76 | 39.40 - 40.62 | 0.7265 times | Fri 07 November 2025 | 39.77 (-0.82%) | 40.10 | 39.38 - 41.51 | 1.4792 times | Fri 31 October 2025 | 40.10 (-0.35%) | 40.44 | 39.95 - 41.15 | 0.6114 times | Fri 24 October 2025 | 40.24 (1.18%) | 39.96 | 39.44 - 40.94 | 0.7026 times | Fri 17 October 2025 | 39.77 (1.14%) | 39.23 | 38.95 - 39.90 | 1.0614 times | Fri 10 October 2025 | 39.32 (0.98%) | 38.94 | 38.86 - 39.49 | 1.0916 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.41 and 40.53
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (-1.43%) | 40.98 | 39.04 - 41.16 | 0.3602 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5304 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4401 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.0951 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7022 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.6999 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.5794 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 2.14 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.9529 times | Fri 28 March 2025 | 35.94 (7.03%) | 33.58 | 33.05 - 36.53 | 0.4998 times | Fri 28 February 2025 | 33.58 (-7.49%) | 36.43 | 33.44 - 38.25 | 0.6616 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.45 and 44.96
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 43.27 |
| Yearly Target 5 | 46.64 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.89 (6.03%) | 37.25 | 33.00 - 41.51 | 1.2091 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.7531 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0379 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.84 | 39.9 |
| 12 day EMA | 39.92 | 39.93 | 39.97 |
| 20 day EMA | 39.97 | 39.98 | 40.01 |
| 35 day EMA | 39.97 | 39.98 | 39.99 |
| 50 day EMA | 39.92 | 39.92 | 39.93 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.93 | 39.93 |
| 12 day SMA | 39.91 | 39.93 | 39.98 |
| 20 day SMA | 40.06 | 40.07 | 40.1 |
| 35 day SMA | 40.09 | 40.1 | 40.12 |
| 50 day SMA | 40.01 | 40 | 39.99 |
| 100 day SMA | 39.38 | 39.38 | 39.37 |
| 150 day SMA | 39.25 | 39.24 | 39.23 |
| 200 day SMA | 38.4 | 38.37 | 38.34 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
