Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 35.5 and 36.22
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.626666666667 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 36.35 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.82 (1.53%) | 35.29 | 35.17 - 35.89 | 0.932 times | Thu 02 April 2026 | 35.28 (-0.4%) | 35.42 | 34.50 - 35.48 | 1.1451 times | Wed 01 April 2026 | 35.42 (2.19%) | 34.91 | 34.91 - 35.74 | 0.6406 times | Mon 30 March 2026 | 34.66 (-2.48%) | 35.28 | 34.55 - 35.34 | 1.2106 times | Fri 27 March 2026 | 35.54 (-2.01%) | 36.89 | 35.50 - 36.89 | 0.5691 times | Wed 25 March 2026 | 36.27 (1.8%) | 35.81 | 35.81 - 36.50 | 0.6013 times | Tue 24 March 2026 | 35.63 (2.06%) | 35.02 | 35.02 - 35.82 | 0.7201 times | Mon 23 March 2026 | 34.91 (-2.95%) | 36.86 | 34.83 - 36.86 | 1.7669 times | Fri 20 March 2026 | 35.97 (0.14%) | 35.98 | 35.89 - 36.35 | 0.5474 times | Thu 19 March 2026 | 35.92 (-2.87%) | 36.78 | 35.77 - 36.78 | 1.8668 times | Wed 18 March 2026 | 36.98 (1.45%) | 36.63 | 36.48 - 37.13 | 1.3173 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.5 and 36.22
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.82 (1.53%) | 35.29 | 35.17 - 35.89 | 0.2145 times | Thu 02 April 2026 | 35.28 (-0.73%) | 35.28 | 34.50 - 35.74 | 0.6898 times | Fri 27 March 2026 | 35.54 (-1.2%) | 36.86 | 34.83 - 36.89 | 0.8419 times | Fri 20 March 2026 | 35.97 (-0.3%) | 37.08 | 35.72 - 37.13 | 1.7602 times | Fri 13 March 2026 | 36.08 (-5.1%) | 38.97 | 36.05 - 38.97 | 1.3674 times | Fri 06 March 2026 | 38.02 (-2.96%) | 39.01 | 37.20 - 39.04 | 1.3343 times | Fri 27 February 2026 | 39.18 (-0.99%) | 38.96 | 38.47 - 39.97 | 0.4354 times | Fri 20 February 2026 | 39.57 (0.53%) | 39.76 | 38.96 - 40.33 | 0.3661 times | Fri 13 February 2026 | 39.36 (-0.61%) | 39.92 | 39.26 - 40.34 | 1.7338 times | Fri 06 February 2026 | 39.60 (1.56%) | 38.59 | 37.42 - 40.98 | 1.2565 times | Fri 30 January 2026 | 38.99 (1.51%) | 38.57 | 38.09 - 39.38 | 1.0449 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.16 and 36.55
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 35.403333333333 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.82 (3.35%) | 34.91 | 34.50 - 35.89 | 0.2505 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.2352 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.5182 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.3842 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5486 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.6215 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.5157 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.2832 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.8228 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.8201 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 3.0225 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 31.59 and 38.73
| Yearly Target 1 | 30.18 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.32 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 44.46 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.82 (-11.2%) | 40.34 | 34.50 - 41.64 | 0.5551 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.3962 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 2.0055 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0433 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.33 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.1 |
| 100 day DMA | 39.09 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.38 | 35.43 |
| 12 day EMA | 35.84 | 35.84 | 35.94 |
| 20 day EMA | 36.34 | 36.39 | 36.51 |
| 35 day EMA | 37.09 | 37.17 | 37.28 |
| 50 day EMA | 37.94 | 38.03 | 38.14 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.43 | 35.5 |
| 12 day SMA | 35.74 | 35.77 | 35.83 |
| 20 day SMA | 36.33 | 36.44 | 36.61 |
| 35 day SMA | 37.66 | 37.78 | 37.92 |
| 50 day SMA | 38.1 | 38.16 | 38.24 |
| 100 day SMA | 39.09 | 39.13 | 39.18 |
| 150 day SMA | 39.16 | 39.18 | 39.2 |
| 200 day SMA | 39.12 | 39.13 | 39.15 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
