Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.86 and 39.95
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.713333333333 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.8 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (0.56%) | 40.33 | 39.24 - 40.33 | 0.3877 times | Thu 19 February 2026 | 39.35 (-1.23%) | 40.24 | 39.16 - 40.24 | 0.1506 times | Wed 18 February 2026 | 39.84 (0.08%) | 40.00 | 39.66 - 40.16 | 0.8205 times | Tue 17 February 2026 | 39.81 (0.3%) | 39.45 | 39.45 - 39.86 | 0.1517 times | Mon 16 February 2026 | 39.69 (0.84%) | 39.76 | 38.96 - 39.76 | 0.2328 times | Fri 13 February 2026 | 39.36 (-1.45%) | 39.94 | 39.26 - 39.94 | 0.1865 times | Thu 12 February 2026 | 39.94 (-0.3%) | 40.26 | 39.82 - 40.29 | 4.8478 times | Wed 11 February 2026 | 40.06 (-0.05%) | 40.09 | 39.97 - 40.26 | 2.5932 times | Tue 10 February 2026 | 40.08 (0.17%) | 40.20 | 39.93 - 40.20 | 0.2618 times | Mon 09 February 2026 | 40.01 (1.04%) | 39.92 | 39.69 - 40.34 | 0.3675 times | Fri 06 February 2026 | 39.60 (0.87%) | 39.29 | 39.22 - 39.65 | 0.2126 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.58 and 39.95
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (0.53%) | 39.76 | 38.96 - 40.33 | 0.4879 times | Fri 13 February 2026 | 39.36 (-0.61%) | 39.92 | 39.26 - 40.34 | 2.3109 times | Fri 06 February 2026 | 39.60 (1.56%) | 38.59 | 37.42 - 40.98 | 1.6746 times | Fri 30 January 2026 | 38.99 (1.51%) | 38.57 | 38.09 - 39.38 | 1.3927 times | Fri 23 January 2026 | 38.41 (-3.32%) | 39.91 | 37.63 - 39.94 | 1.5634 times | Fri 16 January 2026 | 39.73 (0.08%) | 39.70 | 39.21 - 40.99 | 0.6108 times | Fri 09 January 2026 | 39.70 (-2.26%) | 40.60 | 39.53 - 41.64 | 0.9352 times | Fri 02 January 2026 | 40.62 (0.97%) | 41.23 | 39.45 - 41.23 | 0.1945 times | Fri 26 December 2025 | 40.23 (0.85%) | 40.69 | 39.93 - 40.69 | 0.3324 times | Fri 19 December 2025 | 39.89 (-0.4%) | 39.04 | 39.04 - 40.47 | 0.4976 times | Fri 12 December 2025 | 40.05 (-0.55%) | 40.47 | 39.35 - 40.47 | 0.5938 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.5 and 42.06
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (1.49%) | 38.59 | 37.42 - 40.98 | 1.0442 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.0755 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.4263 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.4829 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4007 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 0.997 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.6393 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.6372 times | Mon 30 June 2025 | 39.65 (3.09%) | 38.46 | 37.39 - 39.98 | 2.3485 times | Fri 30 May 2025 | 38.46 (3.78%) | 37.30 | 36.21 - 38.91 | 1.9484 times | Wed 30 April 2025 | 37.06 (3.12%) | 36.20 | 33.00 - 38.07 | 0.8676 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.39 and 40.61
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 39.543333333333 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (-1.91%) | 40.34 | 37.42 - 41.64 | 0.3017 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.4988 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 2.1529 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0465 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici500 in short term but the sell signal is initial and weak.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcici500 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.63 | 39.77 |
| 12 day EMA | 39.61 | 39.62 | 39.67 |
| 20 day EMA | 39.58 | 39.58 | 39.6 |
| 35 day EMA | 39.64 | 39.64 | 39.66 |
| 50 day EMA | 39.71 | 39.72 | 39.73 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.61 | 39.73 |
| 12 day SMA | 39.71 | 39.74 | 39.77 |
| 20 day SMA | 39.43 | 39.37 | 39.35 |
| 35 day SMA | 39.54 | 39.56 | 39.59 |
| 50 day SMA | 39.7 | 39.7 | 39.71 |
| 100 day SMA | 39.79 | 39.78 | 39.77 |
| 150 day SMA | 39.46 | 39.46 | 39.47 |
| 200 day SMA | 39.29 | 39.27 | 39.26 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
