Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 38.25 and 39.15
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.46 |
| Intraday Target 3 | 38.926666666667 |
| Intraday Target 4 | 39.36 |
| Intraday Target 5 | 39.83 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.90 (-0.1%) | 38.94 | 38.49 - 39.39 | 0.5743 times | Thu 25 June 2026 | 38.94 (-0.33%) | 39.07 | 38.90 - 39.31 | 0.4351 times | Wed 24 June 2026 | 39.07 (0.59%) | 38.05 | 38.05 - 39.30 | 0.3437 times | Tue 23 June 2026 | 38.84 (-0.77%) | 38.75 | 38.35 - 39.33 | 0.4394 times | Mon 22 June 2026 | 39.14 (0.49%) | 38.95 | 38.95 - 39.50 | 0.6152 times | Fri 19 June 2026 | 38.95 (-0.26%) | 39.50 | 38.78 - 39.50 | 2.2936 times | Thu 18 June 2026 | 39.05 (0.36%) | 38.91 | 38.86 - 39.12 | 0.3584 times | Wed 17 June 2026 | 38.91 (0.23%) | 38.82 | 38.47 - 39.19 | 2.4885 times | Tue 16 June 2026 | 38.82 (0.49%) | 38.63 | 38.00 - 39.08 | 0.5408 times | Mon 15 June 2026 | 38.63 (1.58%) | 38.98 | 38.03 - 39.25 | 1.9109 times | Fri 12 June 2026 | 38.03 (1.9%) | 37.32 | 37.32 - 38.17 | 0.4759 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.25 and 39.15
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.926666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.90 (-0.1%) | 38.94 | 38.49 - 39.39 | 0.1216 times | Thu 25 June 2026 | 38.94 (-0.03%) | 38.95 | 38.05 - 39.50 | 0.3883 times | Fri 19 June 2026 | 38.95 (2.42%) | 38.98 | 38.00 - 39.50 | 1.608 times | Fri 12 June 2026 | 38.03 (0.42%) | 37.75 | 37.11 - 38.17 | 0.556 times | Fri 05 June 2026 | 37.87 (-1.02%) | 38.50 | 37.15 - 38.65 | 0.7565 times | Fri 29 May 2026 | 38.26 (0.5%) | 38.07 | 38.00 - 39.53 | 0.8659 times | Fri 22 May 2026 | 38.07 (0.11%) | 37.64 | 37.27 - 38.81 | 0.7121 times | Fri 15 May 2026 | 38.03 (-2.49%) | 38.97 | 37.41 - 39.46 | 0.8914 times | Fri 08 May 2026 | 39.00 (1.69%) | 38.35 | 37.97 - 39.89 | 3.2969 times | Thu 30 April 2026 | 38.35 (0.5%) | 38.35 | 38.02 - 39.43 | 0.8031 times | Fri 24 April 2026 | 38.16 (-1.22%) | 39.59 | 37.99 - 39.59 | 3.5045 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.01 and 40.4
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.90 (1.67%) | 38.50 | 37.11 - 39.50 | 0.4446 times | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.7474 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.2353 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.088 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.4182 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.2931 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5125 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5806 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4817 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1987 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7686 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 33.13 and 40.27
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 38.346666666667 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.90 (-3.57%) | 40.34 | 34.50 - 41.64 | 0.7515 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.3165 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.8911 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0409 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.15 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.94 | 38.94 |
| 12 day EMA | 38.73 | 38.7 | 38.66 |
| 20 day EMA | 38.57 | 38.54 | 38.5 |
| 35 day EMA | 38.42 | 38.39 | 38.36 |
| 50 day EMA | 38.36 | 38.34 | 38.32 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.99 | 39.01 |
| 12 day SMA | 38.72 | 38.6 | 38.5 |
| 20 day SMA | 38.34 | 38.31 | 38.3 |
| 35 day SMA | 38.29 | 38.29 | 38.29 |
| 50 day SMA | 38.37 | 38.35 | 38.32 |
| 100 day SMA | 38.15 | 38.15 | 38.15 |
| 150 day SMA | 38.74 | 38.75 | 38.76 |
| 200 day SMA | 38.93 | 38.93 | 38.93 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
