Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 37.65 and 38.97
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.716666666667 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 40.04 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.41 (-0.41%) | 39.53 | 38.21 - 39.53 | 0.4851 times | Mon 04 May 2026 | 38.57 (0.57%) | 38.35 | 38.35 - 39.19 | 0.5566 times | Thu 30 April 2026 | 38.35 (-0.67%) | 38.43 | 38.02 - 38.44 | 1.0543 times | Wed 29 April 2026 | 38.61 (0.44%) | 39.40 | 38.45 - 39.40 | 0.22 times | Tue 28 April 2026 | 38.44 (-0.08%) | 39.43 | 38.18 - 39.43 | 0.1922 times | Mon 27 April 2026 | 38.47 (0.81%) | 38.35 | 38.16 - 38.62 | 0.2674 times | Fri 24 April 2026 | 38.16 (-0.96%) | 38.50 | 37.99 - 38.93 | 4.6106 times | Thu 23 April 2026 | 38.53 (-0.75%) | 38.82 | 38.18 - 38.98 | 1.3287 times | Wed 22 April 2026 | 38.82 (-0.1%) | 39.06 | 38.67 - 39.06 | 0.5183 times | Tue 21 April 2026 | 38.86 (0.83%) | 38.50 | 38.31 - 38.95 | 0.7666 times | Mon 20 April 2026 | 38.54 (-0.23%) | 39.59 | 38.15 - 39.59 | 0.3424 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.31 and 39.63
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.41 (0.16%) | 38.35 | 38.21 - 39.53 | 0.1847 times | Thu 30 April 2026 | 38.35 (0.5%) | 38.35 | 38.02 - 39.43 | 0.3074 times | Fri 24 April 2026 | 38.16 (-1.22%) | 39.59 | 37.99 - 39.59 | 1.3416 times | Fri 17 April 2026 | 38.63 (2.17%) | 38.94 | 36.69 - 38.94 | 0.3419 times | Fri 10 April 2026 | 37.81 (7.17%) | 35.29 | 35.17 - 38.22 | 1.2033 times | Thu 02 April 2026 | 35.28 (-0.73%) | 35.28 | 34.50 - 35.74 | 0.762 times | Fri 27 March 2026 | 35.54 (-1.2%) | 36.86 | 34.83 - 36.89 | 0.9301 times | Fri 20 March 2026 | 35.97 (-0.3%) | 37.08 | 35.72 - 37.13 | 1.9445 times | Fri 13 March 2026 | 36.08 (-5.1%) | 38.97 | 36.05 - 38.97 | 1.5105 times | Fri 06 March 2026 | 38.02 (-2.96%) | 39.01 | 37.20 - 39.04 | 1.474 times | Fri 27 February 2026 | 39.18 (-0.99%) | 38.96 | 38.47 - 39.97 | 0.481 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.31 and 39.63
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.41 (0.16%) | 38.35 | 38.21 - 39.53 | 0.0649 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.2815 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.1662 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.4713 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.3415 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.5317 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.6023 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4997 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.2435 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7974 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7948 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.89 and 40.03
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 34.73 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.41 (-4.78%) | 40.34 | 34.50 - 41.64 | 0.6532 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.3564 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.9483 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0421 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIcici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.67 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.06 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.48 | 38.44 |
| 12 day EMA | 38.3 | 38.28 | 38.23 |
| 20 day EMA | 38.04 | 38 | 37.94 |
| 35 day EMA | 38.08 | 38.06 | 38.03 |
| 50 day EMA | 37.93 | 37.91 | 37.88 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.49 | 38.41 |
| 12 day SMA | 38.53 | 38.52 | 38.48 |
| 20 day SMA | 38.02 | 37.86 | 37.7 |
| 35 day SMA | 37.14 | 37.12 | 37.08 |
| 50 day SMA | 37.67 | 37.7 | 37.71 |
| 100 day SMA | 38.7 | 38.71 | 38.73 |
| 150 day SMA | 39.06 | 39.07 | 39.08 |
| 200 day SMA | 39.01 | 39.02 | 39.02 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
