Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE500IETF
- Forcast & Targets BSE500IETF
- BSE500IETF Experts view
- Tomorrow's Movement BSE500IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE500IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici500
Strong intraday Stock price targets for IcicipramcIcici500 are 37.64 and 38.78
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.573333333333 |
| Intraday Target 4 | 38.99 |
| Intraday Target 5 | 39.71 |
Daily price and volume Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.26 (-1.19%) | 38.35 | 38.16 - 39.30 | 1.0657 times | Wed 27 May 2026 | 38.72 (0.39%) | 39.53 | 38.52 - 39.53 | 1.4161 times | Tue 26 May 2026 | 38.57 (0.08%) | 38.00 | 38.00 - 38.92 | 0.6852 times | Mon 25 May 2026 | 38.54 (1.23%) | 38.07 | 38.07 - 38.98 | 1.7789 times | Fri 22 May 2026 | 38.07 (-0.13%) | 38.12 | 37.63 - 38.81 | 0.9365 times | Thu 21 May 2026 | 38.12 (0.42%) | 37.96 | 37.96 - 38.72 | 0.6512 times | Wed 20 May 2026 | 37.96 (0.05%) | 37.93 | 37.54 - 38.05 | 0.7002 times | Tue 19 May 2026 | 37.94 (0.13%) | 37.89 | 37.68 - 38.23 | 0.3778 times | Mon 18 May 2026 | 37.89 (-0.37%) | 37.64 | 37.27 - 38.02 | 1.4015 times | Fri 15 May 2026 | 38.03 (-0.31%) | 38.16 | 37.92 - 38.53 | 0.987 times | Thu 14 May 2026 | 38.15 (0.98%) | 37.77 | 37.63 - 38.22 | 0.8168 times |
Weekly price and charts IcicipramcIcici500
Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 38.13 and 39.66
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.596666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.26 (0.5%) | 38.07 | 38.00 - 39.53 | 0.4673 times | Fri 22 May 2026 | 38.07 (0.11%) | 37.64 | 37.27 - 38.81 | 0.3843 times | Fri 15 May 2026 | 38.03 (-2.49%) | 38.97 | 37.41 - 39.46 | 0.4811 times | Fri 08 May 2026 | 39.00 (1.69%) | 38.35 | 37.97 - 39.89 | 1.7792 times | Thu 30 April 2026 | 38.35 (0.5%) | 38.35 | 38.02 - 39.43 | 0.4334 times | Fri 24 April 2026 | 38.16 (-1.22%) | 39.59 | 37.99 - 39.59 | 1.8912 times | Fri 17 April 2026 | 38.63 (2.17%) | 38.94 | 36.69 - 38.94 | 0.482 times | Fri 10 April 2026 | 37.81 (7.17%) | 35.29 | 35.17 - 38.22 | 1.6964 times | Thu 02 April 2026 | 35.28 (-0.73%) | 35.28 | 34.50 - 35.74 | 1.0742 times | Fri 27 March 2026 | 35.54 (-1.2%) | 36.86 | 34.83 - 36.89 | 1.3111 times | Fri 20 March 2026 | 35.97 (-0.3%) | 37.08 | 35.72 - 37.13 | 2.7411 times |
Monthly price and charts IcicipramcIcici500
Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 36.46 and 39.08
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.26 (-0.23%) | 38.35 | 37.27 - 39.89 | 0.7239 times | Thu 30 April 2026 | 38.35 (10.65%) | 34.91 | 34.50 - 39.59 | 1.1965 times | Mon 30 March 2026 | 34.66 (-11.54%) | 39.01 | 34.55 - 39.04 | 2.0225 times | Fri 27 February 2026 | 39.18 (0.49%) | 38.59 | 37.42 - 40.98 | 1.3737 times | Fri 30 January 2026 | 38.99 (-3.35%) | 40.34 | 37.63 - 41.64 | 1.2525 times | Wed 31 December 2025 | 40.34 (-0.32%) | 40.98 | 39.04 - 41.23 | 0.4964 times | Fri 28 November 2025 | 40.47 (0.92%) | 40.10 | 38.93 - 41.51 | 0.5623 times | Fri 31 October 2025 | 40.10 (4.37%) | 38.92 | 38.43 - 41.15 | 0.4666 times | Tue 30 September 2025 | 38.42 (1.03%) | 38.98 | 37.35 - 40.79 | 1.1611 times | Fri 29 August 2025 | 38.03 (-1.83%) | 38.86 | 37.33 - 40.29 | 0.7445 times | Thu 31 July 2025 | 38.74 (-2.3%) | 40.83 | 37.91 - 40.83 | 0.7421 times |
Yearly price and charts IcicipramcIcici500
Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.81 and 39.95
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes Icicipramc Icici500
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.26 (-5.16%) | 40.34 | 34.50 - 41.64 | 0.7135 times | Wed 31 December 2025 | 40.34 (7.23%) | 37.25 | 33.00 - 41.51 | 1.3319 times | Tue 31 December 2024 | 37.62 (15.54%) | 32.69 | 32.01 - 47.60 | 1.9132 times | Fri 29 December 2023 | 32.56 (0%) | 32.00 | 31.30 - 32.84 | 0.0413 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici500
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcIcici500 in short term and the buy signal is strong.
IcicipramcIcici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.
IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF
DMA (daily moving average) of Icicipramc Icici500 BSE500IETF
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.46 | 38.33 |
| 12 day EMA | 38.3 | 38.31 | 38.24 |
| 20 day EMA | 38.23 | 38.23 | 38.18 |
| 35 day EMA | 37.9 | 37.88 | 37.83 |
| 50 day EMA | 37.62 | 37.59 | 37.54 |
SMA (simple moving average) of Icicipramc Icici500 BSE500IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.4 | 38.25 |
| 12 day SMA | 38.17 | 38.12 | 38.1 |
| 20 day SMA | 38.32 | 38.34 | 38.32 |
| 35 day SMA | 38.27 | 38.21 | 38.13 |
| 50 day SMA | 37.53 | 37.51 | 37.48 |
| 100 day SMA | 38.41 | 38.42 | 38.44 |
| 150 day SMA | 38.98 | 38.98 | 38.99 |
| 200 day SMA | 38.94 | 38.94 | 38.94 |
Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
