ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong intraday Stock price targets for IcicipramcIcici500 are 35.26 and 36.62

Intraday Target 134.96
Intraday Target 235.56
Intraday Target 336.32
Intraday Target 436.92
Intraday Target 537.68

Daily price and volume Icicipramc Icici500

Date Closing Open Range Volume
Mon 16 March 2026 36.16 (0.22%) 37.08 35.72 - 37.08 1.4232 times
Fri 13 March 2026 36.08 (-2.43%) 36.98 36.05 - 37.09 2.4402 times
Thu 12 March 2026 36.98 (-0.7%) 37.24 36.69 - 37.24 0.4146 times
Wed 11 March 2026 37.24 (-1.17%) 37.69 37.11 - 37.93 0.2167 times
Tue 10 March 2026 37.68 (1.13%) 37.52 37.28 - 37.85 0.2287 times
Mon 09 March 2026 37.26 (-2%) 38.97 36.72 - 38.97 1.0408 times
Fri 06 March 2026 38.02 (-0.78%) 38.32 38.00 - 38.35 0.5937 times
Thu 05 March 2026 38.32 (0.97%) 37.95 37.95 - 38.46 0.468 times
Wed 04 March 2026 37.95 (-1.84%) 38.66 37.20 - 39.00 1.814 times
Mon 02 March 2026 38.66 (-1.33%) 39.01 38.19 - 39.04 1.3601 times
Fri 27 February 2026 39.18 (-0.84%) 39.51 38.95 - 39.70 0.1387 times

 Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 35.26 and 36.62

Weekly Target 134.96
Weekly Target 235.56
Weekly Target 336.32
Weekly Target 436.92
Weekly Target 537.68

Weekly price and volumes for Icicipramc Icici500

Date Closing Open Range Volume
Mon 16 March 2026 36.16 (0.22%) 37.08 35.72 - 37.08 0.4661 times
Fri 13 March 2026 36.08 (-5.1%) 38.97 36.05 - 38.97 1.4217 times
Fri 06 March 2026 38.02 (-2.96%) 39.01 37.20 - 39.04 1.3873 times
Fri 27 February 2026 39.18 (-0.99%) 38.96 38.47 - 39.97 0.4527 times
Fri 20 February 2026 39.57 (0.53%) 39.76 38.96 - 40.33 0.3806 times
Fri 13 February 2026 39.36 (-0.61%) 39.92 39.26 - 40.34 1.8027 times
Fri 06 February 2026 39.60 (1.56%) 38.59 37.42 - 40.98 1.3064 times
Fri 30 January 2026 38.99 (1.51%) 38.57 38.09 - 39.38 1.0864 times
Fri 23 January 2026 38.41 (-3.32%) 39.91 37.63 - 39.94 1.2196 times
Fri 16 January 2026 39.73 (0.08%) 39.70 39.21 - 40.99 0.4765 times
Fri 09 January 2026 39.70 (-2.26%) 40.60 39.53 - 41.64 0.7296 times

 weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 34.28 and 37.6

Monthly Target 133.65
Monthly Target 234.91
Monthly Target 336.973333333333
Monthly Target 438.23
Monthly Target 540.29

Monthly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Mon 16 March 2026 36.16 (-7.71%) 39.01 35.72 - 39.04 1.069 times
Fri 27 February 2026 39.18 (0.49%) 38.59 37.42 - 40.98 1.2868 times
Fri 30 January 2026 38.99 (-3.35%) 40.34 37.63 - 41.64 1.1733 times
Wed 31 December 2025 40.34 (-0.32%) 40.98 39.04 - 41.23 0.465 times
Fri 28 November 2025 40.47 (0.92%) 40.10 38.93 - 41.51 0.5268 times
Fri 31 October 2025 40.10 (4.37%) 38.92 38.43 - 41.15 0.4371 times
Tue 30 September 2025 38.42 (1.03%) 38.98 37.35 - 40.79 1.0876 times
Fri 29 August 2025 38.03 (-1.83%) 38.86 37.33 - 40.29 0.6974 times
Thu 31 July 2025 38.74 (-2.3%) 40.83 37.91 - 40.83 0.6951 times
Mon 30 June 2025 39.65 (3.09%) 38.46 37.39 - 39.98 2.5619 times
Fri 30 May 2025 38.46 (3.78%) 37.30 36.21 - 38.91 2.1255 times

 monthly chart IcicipramcIcici500

Yearly price and charts IcicipramcIcici500

Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.98 and 38.9

Yearly Target 131.92
Yearly Target 234.04
Yearly Target 337.84
Yearly Target 439.96
Yearly Target 543.76

Yearly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Mon 16 March 2026 36.16 (-10.36%) 40.34 35.72 - 41.64 0.4429 times
Wed 31 December 2025 40.34 (7.23%) 37.25 33.00 - 41.51 1.4416 times
Tue 31 December 2024 37.62 (15.54%) 32.69 32.01 - 47.60 2.0708 times
Fri 29 December 2023 32.56 (0%) 32.00 31.30 - 32.84 0.0447 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici500

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici500 in short term and the sell signal is strong.

IcicipramcIcici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIcici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and IcicipramcIcici500 BSE500IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.

IcicipramcIcici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.75
20 day DMA 38.49
35 day DMA 38.86
50 day DMA 39.11
100 day DMA 39.62
150 day DMA 39.38
200 day DMA 39.3

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7136.9937.45
12 day EMA37.5237.7738.08
20 day EMA38.0738.2738.5
35 day EMA38.5938.7338.89
50 day EMA38.9839.0939.21

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8337.0537.44
12 day SMA37.7538.0338.31
20 day SMA38.4938.6538.84
35 day SMA38.8638.9339.01
50 day SMA39.1139.1939.28
100 day SMA39.6239.6639.7
150 day SMA39.3839.3939.41
200 day SMA39.339.3139.32

Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top