ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici500 BSE500IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici500

Strong intraday Stock price targets for IcicipramcIcici500 are 37.9 and 38.39

Intraday Target 137.51
Intraday Target 237.79
Intraday Target 337.996666666667
Intraday Target 438.28
Intraday Target 538.49

Daily price and volume Icicipramc Icici500

Date Closing Open Range Volume
Tue 03 November 2026 38.08 (1.01%) 37.75 37.71 - 38.20 1.0059 times
Mon 02 November 2026 37.70 (2.09%) 36.93 36.50 - 37.82 0.7803 times
Fri 30 October 2026 36.93 (-0.75%) 37.21 36.86 - 37.40 0.3541 times
Thu 29 October 2026 37.21 (0.98%) 36.66 36.66 - 37.49 0.4054 times
Wed 28 October 2026 36.85 (-0.08%) 36.88 36.55 - 36.92 2.026 times
Tue 27 October 2026 36.88 (0.79%) 36.59 36.55 - 36.94 1.3931 times
Mon 26 October 2026 36.59 (0.63%) 35.94 35.94 - 36.72 1.4068 times
Fri 23 October 2026 36.36 (-1.22%) 36.80 36.00 - 36.81 1.7112 times
Thu 22 October 2026 36.81 (-0.03%) 36.78 36.55 - 37.01 0.5948 times
Wed 21 October 2026 36.82 (-1.13%) 36.30 36.30 - 37.61 0.3224 times
Mon 19 October 2026 37.24 (-0.93%) 37.40 36.60 - 37.93 1.0476 times

 Daily chart IcicipramcIcici500

Weekly price and charts IcicipramcIcici500

Strong weekly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.29 and 38.99

Weekly Target 135.89
Weekly Target 236.99
Weekly Target 337.593333333333
Weekly Target 438.69
Weekly Target 539.29

Weekly price and volumes for Icicipramc Icici500

Date Closing Open Range Volume
Tue 03 November 2026 38.08 (3.11%) 36.93 36.50 - 38.20 0.4232 times
Fri 30 October 2026 36.93 (1.57%) 35.94 35.94 - 37.49 1.3234 times
Fri 23 October 2026 36.36 (-3.27%) 37.40 36.00 - 37.93 0.871 times
Fri 16 October 2026 37.59 (1.43%) 37.06 36.78 - 37.86 0.4547 times
Fri 09 October 2026 37.06 (-0.3%) 37.00 35.77 - 38.15 1.6919 times
Thu 01 October 2026 37.17 (-3%) 39.27 36.62 - 39.27 0.8251 times
Fri 25 September 2026 38.32 (-1.14%) 38.76 37.73 - 39.39 2.8775 times
Fri 18 September 2026 38.76 (-0.05%) 38.00 37.26 - 39.24 0.4885 times
Fri 11 September 2026 38.78 (-1.4%) 40.12 38.38 - 40.65 0.548 times
Fri 04 September 2026 39.33 (-1.3%) 40.37 39.07 - 40.37 0.4967 times
Fri 28 August 2026 39.85 (-0.13%) 39.80 39.38 - 40.24 0.8529 times

 weekly chart IcicipramcIcici500

Monthly price and charts IcicipramcIcici500

Strong monthly Stock price targets for IcicipramcIcici500 BSE500IETF are 37.29 and 38.99

Monthly Target 135.89
Monthly Target 236.99
Monthly Target 337.593333333333
Monthly Target 438.69
Monthly Target 539.29

Monthly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Tue 03 November 2026 38.08 (3.11%) 36.93 36.50 - 38.20 0.0877 times
Fri 30 October 2026 36.93 (-1.55%) 37.51 35.77 - 38.30 1.0169 times
Wed 30 September 2026 37.51 (-5.44%) 39.67 37.20 - 40.65 0.95 times
Mon 31 August 2026 39.67 (0.23%) 39.21 39.00 - 42.05 0.6872 times
Fri 31 July 2026 39.58 (1.83%) 38.70 38.05 - 40.26 0.5184 times
Tue 30 June 2026 38.87 (1.59%) 38.50 37.11 - 39.50 0.6003 times
Fri 29 May 2026 38.26 (-0.23%) 38.35 37.27 - 39.89 0.836 times
Thu 30 April 2026 38.35 (10.65%) 34.91 34.50 - 39.59 1.3817 times
Mon 30 March 2026 34.66 (-11.54%) 39.01 34.55 - 39.04 2.3355 times
Fri 27 February 2026 39.18 (0.49%) 38.59 37.42 - 40.98 1.5863 times
Fri 30 January 2026 38.99 (-3.35%) 40.34 37.63 - 41.64 1.4464 times

 monthly chart IcicipramcIcici500

Yearly price and charts IcicipramcIcici500

Strong yearly Stock price targets for IcicipramcIcici500 BSE500IETF are 32.52 and 40.07

Yearly Target 130.66
Yearly Target 234.37
Yearly Target 338.21
Yearly Target 441.92
Yearly Target 545.76

Yearly price and volumes Icicipramc Icici500

Date Closing Open Range Volume
Tue 03 November 2026 38.08 (-5.6%) 40.34 34.50 - 42.05 0.987 times
Wed 31 December 2025 40.34 (7.23%) 37.25 33.00 - 41.51 1.2211 times
Tue 31 December 2024 37.62 (15.54%) 32.69 32.01 - 47.60 1.754 times
Fri 29 December 2023 32.56 (0%) 32.00 31.30 - 32.84 0.0379 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici500

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici500 BSE500IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.99

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici500 (BSE500IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcici500 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and IcicipramcIcici500 BSE500IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici500 BSE500IETF stock. Volume based technical analysis of IcicipramcIcici500 BSE500IETF stock is negative.

IcicipramcIcici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici500 BSE500IETF

DMA (daily moving average) of Icicipramc Icici500 BSE500IETF

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.09
20 day DMA 37.12
35 day DMA 37.56
50 day DMA 38.14
100 day DMA 38.72
150 day DMA 38.42
200 day DMA 38.46

EMA (exponential moving average) of Icicipramc Icici500 BSE500IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4937.1936.94
12 day EMA37.2637.1137
20 day EMA37.3337.2537.2
35 day EMA37.7237.737.7
50 day EMA38.2138.2238.24

SMA (simple moving average) of Icicipramc Icici500 BSE500IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.1136.89
12 day SMA37.0937.0337
20 day SMA37.1237.0737.05
35 day SMA37.5637.5837.62
50 day SMA38.1438.1838.22
100 day SMA38.7238.7238.72
150 day SMA38.4238.438.38
200 day SMA38.4638.4738.48

Videos related to: IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici500 BSE500IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top