Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
- IntraDay predictions, targets, What to do BALMLAWRIE
- Forcast & Targets BALMLAWRIE
- BALMLAWRIE Experts view
- Tomorrow's Movement BALMLAWRIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALMLAWRIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawrie
Strong intraday Stock price targets for BalmerLawrie are 159.25 and 166.45
| Intraday Target 1 | 157.87 |
| Intraday Target 2 | 160.63 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 167.83 |
| Intraday Target 5 | 172.27 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.40 (2.73%) | 169.00 | 162.30 - 169.50 | 2.5371 times | Mon 02 November 2026 | 159.05 (2.36%) | 154.00 | 154.00 - 160.00 | 0.5399 times | Fri 30 October 2026 | 155.38 (-0.59%) | 156.50 | 154.41 - 156.82 | 0.3304 times | Thu 29 October 2026 | 156.31 (0.48%) | 155.80 | 154.75 - 156.64 | 0.2296 times | Wed 28 October 2026 | 155.57 (0.74%) | 154.00 | 153.25 - 156.72 | 0.3399 times | Tue 27 October 2026 | 154.42 (0.67%) | 152.60 | 152.31 - 155.40 | 0.4562 times | Mon 26 October 2026 | 153.39 (2.46%) | 150.00 | 148.40 - 156.34 | 1.0904 times | Fri 23 October 2026 | 149.71 (-1.89%) | 152.59 | 148.59 - 153.85 | 1.1078 times | Thu 22 October 2026 | 152.59 (-0.46%) | 153.30 | 148.00 - 155.15 | 2.5652 times | Wed 21 October 2026 | 153.30 (-2.56%) | 156.02 | 152.41 - 158.80 | 0.8035 times | Mon 19 October 2026 | 157.33 (-1.21%) | 159.95 | 157.00 - 159.95 | 0.3628 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 158.7 and 174.2
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 162.3 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.40 (5.16%) | 154.00 | 154.00 - 169.50 | 0.8601 times | Fri 30 October 2026 | 155.38 (3.79%) | 150.00 | 148.40 - 156.82 | 0.6839 times | Fri 23 October 2026 | 149.71 (-5.99%) | 159.95 | 148.00 - 159.95 | 1.3528 times | Fri 16 October 2026 | 159.25 (1.45%) | 156.45 | 156.00 - 160.85 | 0.6126 times | Fri 09 October 2026 | 156.98 (-1.46%) | 161.75 | 149.85 - 162.00 | 1.4706 times | Thu 01 October 2026 | 159.30 (-2.96%) | 164.16 | 158.10 - 165.65 | 0.5418 times | Fri 25 September 2026 | 164.16 (-1.94%) | 166.84 | 161.05 - 168.74 | 0.7995 times | Fri 18 September 2026 | 167.41 (-0.78%) | 168.70 | 160.70 - 169.00 | 0.9512 times | Fri 11 September 2026 | 168.72 (-5.2%) | 178.55 | 167.41 - 179.10 | 1.6724 times | Fri 04 September 2026 | 177.98 (0.1%) | 177.50 | 172.30 - 178.44 | 1.0552 times | Fri 28 August 2026 | 177.80 (1.81%) | 176.00 | 174.81 - 182.49 | 1.8806 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 158.7 and 174.2
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.40 (5.16%) | 154.00 | 154.00 - 169.50 | 0.1597 times | Fri 30 October 2026 | 155.38 (-3.59%) | 161.16 | 148.00 - 162.00 | 0.7999 times | Wed 30 September 2026 | 161.16 (-7.78%) | 175.49 | 160.11 - 179.10 | 0.8591 times | Mon 31 August 2026 | 174.76 (1.49%) | 173.95 | 170.60 - 182.49 | 0.9076 times | Fri 31 July 2026 | 172.20 (-5.56%) | 182.20 | 171.33 - 183.99 | 0.7381 times | Tue 30 June 2026 | 182.34 (-0.68%) | 184.60 | 167.00 - 189.00 | 1.1816 times | Fri 29 May 2026 | 183.58 (-2.35%) | 191.04 | 180.00 - 199.50 | 1.4101 times | Thu 30 April 2026 | 187.99 (26.1%) | 157.10 | 153.00 - 197.94 | 1.5837 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.5633 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.797 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.805 times |
Yearly price and charts BalmerLawrie
Strong yearly Stock price targets for BalmerLawrie BALMLAWRIE are 129.95 and 181.45
| Yearly Target 1 | 118.8 |
| Yearly Target 2 | 141.1 |
| Yearly Target 3 | 170.3 |
| Yearly Target 4 | 192.6 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 163.40 (-10.93%) | 184.40 | 148.00 - 199.50 | 0.3742 times | Wed 31 December 2025 | 183.46 (-13.5%) | 213.50 | 146.60 - 238.20 | 0.7952 times | Tue 31 December 2024 | 212.09 (-3.09%) | 218.95 | 202.00 - 320.45 | 2.2363 times | Fri 29 December 2023 | 218.85 (75.01%) | 125.05 | 108.50 - 240.80 | 2.2547 times | Fri 30 December 2022 | 125.05 (2.58%) | 122.75 | 103.35 - 141.45 | 0.7923 times | Fri 31 December 2021 | 121.90 (-4.84%) | 128.85 | 112.25 - 169.75 | 1.7113 times | Thu 31 December 2020 | 128.10 (2.6%) | 124.90 | 69.00 - 146.70 | 1.0064 times | Tue 31 December 2019 | 124.85 (-38.59%) | 201.40 | 124.50 - 213.30 | 0.2162 times | Mon 31 December 2018 | 203.30 (-25.76%) | 275.90 | 177.35 - 283.35 | 0.1912 times | Fri 29 December 2017 | 273.85 (16.14%) | 239.00 | 202.00 - 299.95 | 0.4223 times | Fri 30 December 2016 | 235.80 (-62.48%) | 630.00 | 227.50 - 1147.00 | 0.094 times |
Indicator Analysis of BalmerLawrie
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balmer Lawrie BALMLAWRIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.31
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawrie (BALMLAWRIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalmerLawrie stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawrie in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawrie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawrie in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawrie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.87 and BalmerLawrie BALMLAWRIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawrie BALMLAWRIE stock. Volume based technical analysis of BalmerLawrie BALMLAWRIE stock is negative.
BalmerLawrie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 157.94 |
| 12 day DMA | 155.81 |
| 20 day DMA | 156.68 |
| 35 day DMA | 159.74 |
| 50 day DMA | 164.65 |
| 100 day DMA | 171.1 |
| 150 day DMA | 173.68 |
| 200 day DMA | 173.63 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.76 | 156.44 | 155.13 |
| 12 day EMA | 157.27 | 156.16 | 155.63 |
| 20 day EMA | 157.95 | 157.38 | 157.2 |
| 35 day EMA | 161.08 | 160.94 | 161.05 |
| 50 day EMA | 164.77 | 164.83 | 165.07 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.94 | 156.15 | 155.01 |
| 12 day SMA | 155.81 | 155.45 | 155.49 |
| 20 day SMA | 156.68 | 156.44 | 156.45 |
| 35 day SMA | 159.74 | 160.04 | 160.52 |
| 50 day SMA | 164.65 | 164.86 | 165.15 |
| 100 day SMA | 171.1 | 171.19 | 171.33 |
| 150 day SMA | 173.68 | 173.68 | 173.67 |
| 200 day SMA | 173.63 | 173.71 | 173.81 |
Fundamentals, profit and EPS of Balmer Lawrie BALMLAWRIE
EPS is 16.18 and PE is: 10.1
Last quarter profit: (March 2026 quarter) 82.80 crores (12.47%)
Debt: 219.64 in crores
Market capitalization: 3065.59
EPS is 15.63 and PE is: 10.45
Last quarter profit: (December 2025 quarter) 64.98 crores (3.30%)
Debt: 237.29 in crores
Market capitalization: 2691.77
Videos related to: BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
