Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 229.83 and 278.48
| Intraday Target 1 | 220.72 |
| Intraday Target 2 | 238.93 |
| Intraday Target 3 | 269.36666666667 |
| Intraday Target 4 | 287.58 |
| Intraday Target 5 | 318.02 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 257.15 (-1.51%) | 294.80 | 251.15 - 299.80 | 5.2043 times | Wed 31 December 2025 | 261.08 (20%) | 228.74 | 225.01 - 261.08 | 3.8897 times | Tue 30 December 2025 | 217.57 (-4.55%) | 227.93 | 209.30 - 234.00 | 0.3013 times | Mon 29 December 2025 | 227.93 (-1.72%) | 231.91 | 223.37 - 231.93 | 0.0182 times | Fri 26 December 2025 | 231.91 (0.45%) | 227.50 | 227.50 - 235.00 | 0.0239 times | Wed 24 December 2025 | 230.86 (-0.82%) | 231.50 | 230.66 - 231.50 | 0.0052 times | Tue 23 December 2025 | 232.78 (0.77%) | 230.01 | 230.00 - 237.49 | 0.0089 times | Mon 22 December 2025 | 231.00 (1.73%) | 230.01 | 229.30 - 236.00 | 0.0308 times | Fri 19 December 2025 | 227.08 (3.85%) | 228.79 | 218.66 - 234.75 | 0.214 times | Thu 18 December 2025 | 218.66 (-4.93%) | 230.21 | 214.00 - 230.21 | 0.3038 times | Wed 17 December 2025 | 230.01 (-2.12%) | 232.65 | 229.95 - 235.00 | 0.033 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 233.23 and 323.73
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 211.03 |
| Weekly Target 3 | 255.41666666667 |
| Weekly Target 4 | 301.53 |
| Weekly Target 5 | 345.92 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 257.15 (10.88%) | 231.91 | 209.30 - 299.80 | 7.7869 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0569 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.4605 times | Fri 12 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.1703 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.3075 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 0.3595 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 0.5812 times | Fri 14 November 2025 | 252.10 (-1.14%) | 258.00 | 250.00 - 260.00 | 0.0556 times | Fri 07 November 2025 | 255.00 (-2.86%) | 263.45 | 250.20 - 272.85 | 0.1452 times | Thu 30 October 2025 | 262.50 (0.06%) | 262.10 | 258.05 - 266.60 | 0.0765 times | Fri 24 October 2025 | 262.35 (0.38%) | 261.35 | 257.65 - 267.60 | 0.0217 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 229.83 and 278.48
| Monthly Target 1 | 220.72 |
| Monthly Target 2 | 238.93 |
| Monthly Target 3 | 269.36666666667 |
| Monthly Target 4 | 287.58 |
| Monthly Target 5 | 318.02 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 257.15 (-1.51%) | 294.80 | 251.15 - 299.80 | 1.6206 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.6854 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.4297 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.4025 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2061 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.7055 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.5223 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 1.106 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.487 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.8349 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.3185 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 229.83 and 278.48
| Yearly Target 1 | 220.72 |
| Yearly Target 2 | 238.93 |
| Yearly Target 3 | 269.36666666667 |
| Yearly Target 4 | 287.58 |
| Yearly Target 5 | 318.02 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 257.15 (-1.51%) | 294.80 | 251.15 - 299.80 | 0.104 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 1.0162 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.5339 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.1046 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8559 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.6037 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3792 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2046 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3643 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8336 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3808 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.7
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspinwallCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.44 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 239.13 |
| 12 day DMA | 233.42 |
| 20 day DMA | 232.18 |
| 35 day DMA | 240.54 |
| 50 day DMA | 246.45 |
| 100 day DMA | 257.4 |
| 150 day DMA | 268.3 |
| 200 day DMA | 266.4 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.07 | 237.53 | 225.76 |
| 12 day EMA | 237.45 | 233.87 | 228.93 |
| 20 day EMA | 237.19 | 235.09 | 232.36 |
| 35 day EMA | 241.09 | 240.14 | 238.91 |
| 50 day EMA | 247.25 | 246.85 | 246.27 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.13 | 233.87 | 228.21 |
| 12 day SMA | 233.42 | 231.29 | 229.27 |
| 20 day SMA | 232.18 | 231.43 | 230.78 |
| 35 day SMA | 240.54 | 240.5 | 240.24 |
| 50 day SMA | 246.45 | 246.53 | 246.54 |
| 100 day SMA | 257.4 | 257.61 | 257.94 |
| 150 day SMA | 268.3 | 268.6 | 268.8 |
| 200 day SMA | 266.4 | 266.36 | 266.36 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 8.45 and PE is: 30.43
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
EPS is 9.71 and PE is: 26.48
Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)
Debt: 69.40 in crores
Market capitalization: 208.01
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
