AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ASPINWALL
• Forcast & Targets ASPINWALL
• ASPINWALL Experts view
• Tomorrow's Movement ASPINWALL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ASPINWALL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 224, while middle bands are at 235 and 258

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.

AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspinwallCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.11 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	229.55
12 day DMA	238.96
20 day DMA	246.15
35 day DMA	252.19
50 day DMA	255.85
100 day DMA	266.2
150 day DMA	273
200 day DMA	268.89

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.93	232.33	234.01
12 day EMA	238.09	239.35	241.23
20 day EMA	243.16	244.42	246.04
35 day EMA	249.4	250.47	251.74
50 day EMA	254.48	255.43	256.51

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	229.55	231.74	235.54
12 day SMA	238.96	240.65	242.81
20 day SMA	246.15	247.38	248.52
35 day SMA	252.19	253.05	253.97
50 day SMA	255.85	256.63	257.51
100 day SMA	266.2	266.8	267.41
150 day SMA	273	273.22	273.51
200 day SMA	268.89	269.18	269.59

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 8.45 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)

Debt: 81.59 in crores

Market capitalization: 180.71

EPS is 9.71 and PE is: 23.8

Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)

Debt: 69.40 in crores

Market capitalization: 208.01

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI