AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do ASPINWALL
• Forcast & Targets ASPINWALL
• ASPINWALL Experts view
• Tomorrow's Movement ASPINWALL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• ASPINWALL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AspinwallCo

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 13 points

Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.

AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspinwallCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.25 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.

AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period	DMA value
5 day DMA	222.45
12 day DMA	224.1
20 day DMA	229.6
35 day DMA	229.72
50 day DMA	236.31
100 day DMA	250.82
150 day DMA	262.38
200 day DMA	264.88

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.99	223.23	221.92
12 day EMA	224.48	225.38	225.3
20 day EMA	227.18	227.99	228.22
35 day EMA	232.32	233.07	233.49
50 day EMA	236.42	237.11	237.57

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.45	221.75	220.97
12 day SMA	224.1	224.82	225.84
20 day SMA	229.6	230.17	230.52
35 day SMA	229.72	230.36	231
50 day SMA	236.31	237.03	237.55
100 day SMA	250.82	251.3	251.76
150 day SMA	262.38	262.82	263.21
200 day SMA	264.88	265.04	265.06

Fundamentals, profit and EPS of Aspinwall Co ASPINWALL

EPS is 8.45 and PE is: 25.98

Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)

Debt: 81.59 in crores

Market capitalization: 180.71

EPS is 9.71 and PE is: 22.61

Last quarter profit: (June 2025 quarter) -3.27 crores (-189.10%)

Debt: 69.40 in crores

Market capitalization: 208.01

Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI