Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 240.6 and 248.1
| Intraday Target 1 | 238.73 |
| Intraday Target 2 | 242.46 |
| Intraday Target 3 | 246.23 |
| Intraday Target 4 | 249.96 |
| Intraday Target 5 | 253.73 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.19 (-2.39%) | 248.00 | 242.50 - 250.00 | 0.3494 times | Tue 23 June 2026 | 252.22 (-0.11%) | 248.00 | 242.35 - 255.00 | 1.0637 times | Mon 22 June 2026 | 252.50 (2.09%) | 242.20 | 242.20 - 259.00 | 0.2292 times | Fri 19 June 2026 | 247.34 (-1.61%) | 250.14 | 246.75 - 251.30 | 0.1603 times | Thu 18 June 2026 | 251.39 (-1.02%) | 253.99 | 248.00 - 253.99 | 0.1564 times | Wed 17 June 2026 | 253.99 (0.49%) | 252.75 | 251.99 - 257.75 | 0.3805 times | Tue 16 June 2026 | 252.75 (-2.52%) | 269.70 | 252.20 - 269.70 | 0.3723 times | Mon 15 June 2026 | 259.29 (7.68%) | 241.30 | 241.25 - 266.60 | 7.0116 times | Fri 12 June 2026 | 240.79 (0.27%) | 233.70 | 233.70 - 247.90 | 0.1664 times | Thu 11 June 2026 | 240.14 (1.75%) | 238.98 | 233.00 - 240.14 | 0.1101 times | Wed 10 June 2026 | 236.00 (0.74%) | 231.50 | 231.50 - 236.00 | 0.0653 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 244.2 and 261
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 239.26 |
| Weekly Target 3 | 249.13 |
| Weekly Target 4 | 256.06 |
| Weekly Target 5 | 265.93 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.19 (-0.46%) | 242.20 | 242.20 - 259.00 | 0.714 times | Fri 19 June 2026 | 247.34 (2.72%) | 241.30 | 241.25 - 269.70 | 3.5135 times | Fri 12 June 2026 | 240.79 (0.1%) | 240.54 | 230.60 - 249.00 | 0.2358 times | Fri 05 June 2026 | 240.54 (-0.25%) | 240.84 | 233.65 - 257.00 | 0.9189 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.775 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.5673 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.8218 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.9862 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2589 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.2086 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.8457 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 238.4 and 277.5
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 227.96 |
| Monthly Target 3 | 248.83 |
| Monthly Target 4 | 267.06 |
| Monthly Target 5 | 287.93 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.19 (2.09%) | 240.84 | 230.60 - 269.70 | 0.6582 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3853 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4909 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8634 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5382 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5886 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1506 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5483 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5136 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.263 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.9002 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 173.45 and 273
| Yearly Target 1 | 149.2 |
| Yearly Target 2 | 197.69 |
| Yearly Target 3 | 248.74666666667 |
| Yearly Target 4 | 297.24 |
| Yearly Target 5 | 348.3 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 246.19 (-5.7%) | 294.80 | 200.25 - 299.80 | 0.3208 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9939 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4784 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0804 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8153 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5686 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3709 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2001 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3563 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8153 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3724 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 232, while middle bands are at 239 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AspinwallCo in short term but the sell signal is initial and weak.
AspinwallCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.65 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 249.93 |
| 12 day DMA | 247.24 |
| 20 day DMA | 244.86 |
| 35 day DMA | 240.52 |
| 50 day DMA | 237 |
| 100 day DMA | 225.8 |
| 150 day DMA | 229.05 |
| 200 day DMA | 238.05 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.43 | 251.05 | 250.47 |
| 12 day EMA | 247.65 | 247.92 | 247.14 |
| 20 day EMA | 244.98 | 244.85 | 244.07 |
| 35 day EMA | 240.94 | 240.63 | 239.95 |
| 50 day EMA | 236.67 | 236.28 | 235.63 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.93 | 251.49 | 251.59 |
| 12 day SMA | 247.24 | 246.4 | 245.43 |
| 20 day SMA | 244.86 | 244.27 | 243.2 |
| 35 day SMA | 240.52 | 240.01 | 239.37 |
| 50 day SMA | 237 | 236.49 | 235.73 |
| 100 day SMA | 225.8 | 225.49 | 225.16 |
| 150 day SMA | 229.05 | 229.09 | 229.12 |
| 200 day SMA | 238.05 | 238.15 | 238.23 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 20.45
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 29.13
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
