Munafa Stock Market Course + Intraday & FNO calls 
AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 239.95 and 261.8
| Intraday Target 1 | 223.78 |
| Intraday Target 2 | 234.26 |
| Intraday Target 3 | 245.63 |
| Intraday Target 4 | 256.11 |
| Intraday Target 5 | 267.48 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 244.74 (0.74%) | 235.15 | 235.15 - 257.00 | 1.7645 times | Wed 03 June 2026 | 242.95 (-0.52%) | 245.00 | 237.30 - 245.00 | 0.5307 times | Tue 02 June 2026 | 244.21 (1.81%) | 245.70 | 233.65 - 245.70 | 1.252 times | Mon 01 June 2026 | 239.88 (-0.53%) | 240.84 | 237.00 - 246.00 | 1.3371 times | Fri 29 May 2026 | 241.15 (0.13%) | 245.00 | 240.55 - 246.55 | 1.1472 times | Wed 27 May 2026 | 240.84 (2.84%) | 234.95 | 234.95 - 244.47 | 0.9843 times | Tue 26 May 2026 | 234.20 (1.42%) | 229.10 | 229.10 - 236.50 | 0.563 times | Mon 25 May 2026 | 230.93 (1.75%) | 227.00 | 227.00 - 233.95 | 1.5987 times | Fri 22 May 2026 | 226.96 (-0.19%) | 224.05 | 222.99 - 227.75 | 0.6972 times | Thu 21 May 2026 | 227.39 (-0.25%) | 233.00 | 227.00 - 233.00 | 0.1252 times | Wed 20 May 2026 | 227.96 (-0.8%) | 230.10 | 220.00 - 233.00 | 1.3073 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 239.2 and 262.55
| Weekly Target 1 | 221.78 |
| Weekly Target 2 | 233.26 |
| Weekly Target 3 | 245.13 |
| Weekly Target 4 | 256.61 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 244.74 (1.49%) | 240.84 | 233.65 - 257.00 | 0.9984 times | Fri 29 May 2026 | 241.15 (6.25%) | 227.00 | 227.00 - 246.55 | 0.8776 times | Fri 22 May 2026 | 226.96 (-3.01%) | 231.00 | 220.00 - 233.00 | 0.6424 times | Fri 15 May 2026 | 234.00 (-7.23%) | 254.95 | 226.35 - 254.95 | 0.9306 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 1.1167 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2931 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.3686 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.9576 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 1.0672 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.7476 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 4.6635 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 239.2 and 262.55
| Monthly Target 1 | 221.78 |
| Monthly Target 2 | 233.26 |
| Monthly Target 3 | 245.13 |
| Monthly Target 4 | 256.61 |
| Monthly Target 5 | 268.48 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 244.74 (1.49%) | 240.84 | 233.65 - 257.00 | 0.1141 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.4077 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.5195 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.9137 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5696 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.7976 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.2759 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5802 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5435 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2784 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.9527 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 172.72 and 272.27
| Yearly Target 1 | 148.71 |
| Yearly Target 2 | 196.73 |
| Yearly Target 3 | 248.26333333333 |
| Yearly Target 4 | 296.28 |
| Yearly Target 5 | 347.81 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 244.74 (-6.26%) | 294.80 | 200.25 - 299.80 | 0.2946 times | Wed 31 December 2025 | 261.08 (-14.72%) | 307.65 | 209.30 - 345.90 | 0.9966 times | Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.4851 times | Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.0834 times | Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8202 times | Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.5728 times | Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3719 times | Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2006 times | Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3573 times | Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8176 times | Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3734 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 230 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspinwallCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AspinwallCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspinwallCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AspinwallCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspinwallCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and AspinwallCo ASPINWALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 242.59 |
| 12 day DMA | 235.92 |
| 20 day DMA | 236.76 |
| 35 day DMA | 233.75 |
| 50 day DMA | 227.91 |
| 100 day DMA | 222.69 |
| 150 day DMA | 230.3 |
| 200 day DMA | 239.71 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 240.9 | 239.87 |
| 12 day EMA | 238.64 | 237.53 | 236.55 |
| 20 day EMA | 236.29 | 235.4 | 234.61 |
| 35 day EMA | 231.77 | 231.01 | 230.31 |
| 50 day EMA | 227.84 | 227.15 | 226.51 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.59 | 241.81 | 240.06 |
| 12 day SMA | 235.92 | 234.63 | 233.89 |
| 20 day SMA | 236.76 | 236.5 | 235.76 |
| 35 day SMA | 233.75 | 233.19 | 232.56 |
| 50 day SMA | 227.91 | 227.19 | 226.46 |
| 100 day SMA | 222.69 | 222.62 | 222.6 |
| 150 day SMA | 230.3 | 230.42 | 230.55 |
| 200 day SMA | 239.71 | 239.86 | 240 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 12.04 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 7.62 crores (77.18%)
Debt: 81.59 in crores
Market capitalization: 171.03
EPS is 8.45 and PE is: 28.96
Last quarter profit: (September 2025 quarter) 2.80 crores (-152.12%)
Debt: 81.59 in crores
Market capitalization: 180.71
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
