AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASPINWALL
- Forcast & Targets ASPINWALL
- ASPINWALL Experts view
- Tomorrow's Movement ASPINWALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPINWALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspinwallCo
Strong intraday Stock price targets for AspinwallCo are 222.53 and 240.18
| Intraday Target 1 | 219.15 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 236.8 |
| Intraday Target 4 | 243.55 |
| Intraday Target 5 | 254.45 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-1.54%) | 236.00 | 230.05 - 247.70 | 2.2741 times |
| Thu 27 March 2025 | 236.30 (-2.23%) | 234.00 | 232.00 - 243.45 | 2.6546 times |
| Wed 26 March 2025 | 241.70 (-2.74%) | 252.05 | 237.35 - 252.05 | 1.4446 times |
| Tue 25 March 2025 | 248.50 (-2.2%) | 256.45 | 247.20 - 256.60 | 0.5131 times |
| Mon 24 March 2025 | 254.10 (-2.44%) | 262.95 | 252.10 - 265.35 | 0.7583 times |
| Fri 21 March 2025 | 260.45 (2.56%) | 257.10 | 253.05 - 262.10 | 0.3753 times |
| Thu 20 March 2025 | 253.95 (0.69%) | 259.15 | 251.65 - 261.75 | 0.3922 times |
| Wed 19 March 2025 | 252.20 (1.33%) | 254.00 | 248.75 - 259.20 | 0.4688 times |
| Tue 18 March 2025 | 248.90 (2.6%) | 246.15 | 245.10 - 253.45 | 0.3681 times |
| Mon 17 March 2025 | 242.60 (-2.06%) | 249.50 | 236.35 - 250.10 | 0.7509 times |
| Thu 13 March 2025 | 247.70 (-0.36%) | 252.80 | 246.05 - 254.85 | 0.2462 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 213.7 and 249
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 255.32 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-10.67%) | 262.95 | 230.05 - 265.35 | 1.0344 times |
| Fri 21 March 2025 | 260.45 (5.15%) | 249.50 | 236.35 - 262.10 | 0.3187 times |
| Thu 13 March 2025 | 247.70 (-5.33%) | 261.10 | 240.90 - 265.00 | 0.2364 times |
| Fri 07 March 2025 | 261.65 (4.22%) | 246.25 | 226.25 - 266.00 | 0.7574 times |
| Fri 28 February 2025 | 251.05 (-11.2%) | 284.15 | 245.20 - 286.40 | 0.2975 times |
| Fri 21 February 2025 | 282.70 (-2.4%) | 288.25 | 274.00 - 299.50 | 0.9195 times |
| Fri 14 February 2025 | 289.65 (-11.81%) | 334.00 | 284.20 - 334.00 | 1.0758 times |
| Fri 07 February 2025 | 328.45 (8.9%) | 306.95 | 297.55 - 345.90 | 2.287 times |
| Fri 31 January 2025 | 301.60 (-4.78%) | 310.45 | 288.45 - 314.65 | 0.9796 times |
| Fri 24 January 2025 | 316.75 (6.29%) | 297.95 | 297.95 - 336.50 | 2.0936 times |
| Fri 17 January 2025 | 298.00 (4.75%) | 303.65 | 281.00 - 308.00 | 0.9137 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 209.58 and 249.33
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 241.63333333333 |
| Monthly Target 4 | 257.02 |
| Monthly Target 5 | 281.38 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 0.4686 times |
| Fri 28 February 2025 | 251.05 (-16.76%) | 306.95 | 245.20 - 345.90 | 0.9144 times |
| Fri 31 January 2025 | 301.60 (-1.49%) | 307.65 | 281.00 - 336.50 | 1.2902 times |
| Tue 31 December 2024 | 306.15 (8.74%) | 281.80 | 278.20 - 329.50 | 1.6822 times |
| Fri 29 November 2024 | 281.55 (-0.9%) | 288.95 | 263.00 - 295.00 | 0.3828 times |
| Thu 31 October 2024 | 284.10 (-1.06%) | 288.70 | 260.05 - 295.90 | 0.3069 times |
| Mon 30 September 2024 | 287.15 (-2.88%) | 297.20 | 284.20 - 313.30 | 0.7544 times |
| Fri 30 August 2024 | 295.65 (0.12%) | 292.80 | 271.50 - 319.00 | 2.2474 times |
| Wed 31 July 2024 | 295.30 (7.58%) | 275.60 | 266.75 - 315.90 | 1.2391 times |
| Fri 28 June 2024 | 274.50 (5.15%) | 262.00 | 223.70 - 308.80 | 0.7141 times |
| Fri 31 May 2024 | 261.05 (-6.83%) | 278.50 | 257.85 - 291.00 | 0.3915 times |
Yearly price and charts AspinwallCo
Strong yearly Stock price targets for AspinwallCo ASPINWALL are 169.63 and 289.28
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 268.26666666667 |
| Yearly Target 4 | 310.28 |
| Yearly Target 5 | 387.92 |
Yearly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 232.65 (-24.01%) | 307.65 | 226.25 - 345.90 | 0.4911 times |
| Tue 31 December 2024 | 306.15 (23.7%) | 253.05 | 223.70 - 359.00 | 2.6631 times |
| Fri 29 December 2023 | 247.50 (6.2%) | 234.80 | 183.60 - 294.85 | 1.1242 times |
| Fri 30 December 2022 | 233.05 (55.11%) | 154.60 | 148.00 - 318.35 | 1.8888 times |
| Fri 31 December 2021 | 150.25 (-11.36%) | 169.75 | 135.00 - 268.30 | 1.6321 times |
| Thu 31 December 2020 | 169.50 (21.99%) | 141.45 | 71.40 - 187.00 | 0.3859 times |
| Tue 31 December 2019 | 138.95 (-18.74%) | 175.80 | 112.60 - 187.00 | 0.2082 times |
| Mon 31 December 2018 | 171.00 (-66.4%) | 517.25 | 162.15 - 568.70 | 0.3707 times |
| Fri 29 December 2017 | 508.90 (165.05%) | 199.60 | 185.15 - 579.50 | 0.8484 times |
| Fri 30 December 2016 | 192.00 (0%) | 175.00 | 164.20 - 352.55 | 0.3875 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AspinwallCo
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aspinwall Co ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.4
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 233, while middle bands are at 241 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspinwallCo (ASPINWALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspinwallCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspinwallCo in short term and the sell signal is strong.
AspinwallCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspinwallCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspinwallCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.51 and AspinwallCo ASPINWALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspinwallCo ASPINWALL stock. Volume based technical analysis of AspinwallCo ASPINWALL stock is negative.
AspinwallCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 247.3 |
| 20 day DMA | 248.67 |
| 35 day DMA | 268.87 |
| 50 day DMA | 280.62 |
| 100 day DMA | 287.45 |
| 150 day DMA | 287.14 |
| 200 day DMA | 287.23 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 244.59 | 248.74 |
| 12 day EMA | 246.93 | 249.53 | 251.93 |
| 20 day EMA | 253.04 | 255.18 | 257.17 |
| 35 day EMA | 264.42 | 266.29 | 268.06 |
| 50 day EMA | 277.38 | 279.21 | 280.96 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 248.21 | 251.74 |
| 12 day SMA | 247.3 | 248.91 | 249.9 |
| 20 day SMA | 248.67 | 250.34 | 252.46 |
| 35 day SMA | 268.87 | 271.26 | 273.57 |
| 50 day SMA | 280.62 | 281.64 | 282.6 |
| 100 day SMA | 287.45 | 287.88 | 288.3 |
| 150 day SMA | 287.14 | 287.6 | 288.01 |
| 200 day SMA | 287.23 | 287.46 | 287.62 |
Fundamentals, profit and EPS of Aspinwall Co ASPINWALL
EPS is 22.91 and PE is: 10.15
Last quarter profit: (December 2024 quarter) 4.82 crores (83.27%)
Debt: 40.10 in crores
Market capitalization: 196.98
EPS is 20.11 and PE is: 11.57
Last quarter profit: (September 2024 quarter) 3.78 crores (324.72%)
Debt: 40.10 in crores
Market capitalization: 246.67
Videos related to: AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance