ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPINWALL Historical charts - Aspinwall & Co

Historical charts for Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Moving Averages for

  • 5Day Average: 214.24
  • 12Day Average: 210.27
  • 20Day Average: 211.32
  • 50Day Average: 215.18
  • 100Day Average: 227.34
  • 150Day Average: 240.54

ASPINWALL Indicators & signals

Indicator MACD (12,26,9)

212.07, 213.01, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

20.82, 29.25, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPINWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 213.09 211.40 to 220.80 1.91% 0.52 times
30 Mon Mar 2026 209.09 206.00 to 215.00 -4.42% 1.41 times
27 Fri Mar 2026 218.76 214.25 to 231.00 -3.95% 1.1 times
25 Wed Mar 2026 227.76 204.00 to 234.00 12.47% 3.69 times
24 Tue Mar 2026 202.50 202.00 to 207.00 -1.22% 0.49 times
23 Mon Mar 2026 205.01 200.25 to 208.00 -1.36% 2.13 times
20 Fri Mar 2026 207.83 207.00 to 211.35 0.4% 0.14 times
19 Thu Mar 2026 207.00 203.00 to 207.95 -0.77% 0.19 times
18 Wed Mar 2026 208.61 205.65 to 211.95 1.1% 0.12 times
17 Tue Mar 2026 206.35 201.00 to 216.59 0.17% 0.52 times
16 Mon Mar 2026 206.00 205.00 to 212.50 -2.48% 0.21 times
13 Fri Mar 2026 211.24 210.00 to 215.84 -0.83% 0.25 times

Technical analysis forecast of ASPINWALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPINWALL ASPINWALL at this time. Stock is rising and might rise more.

It appears as if ASPINWALL ASPINWALL gave a large move recently.

Stock of ASPINWALL (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASPINWALL is bullish for shortterm, and stock might move up till 217.9 or till 224.6. Use a stoploss of 212.37 and if this stock hits its stoploss, then it can fall down till 206.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

 

Back to top