ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPINWALL Historical charts - Aspinwall & Co

Historical charts for Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Moving Averages for

  • 5Day Average: 224.5
  • 12Day Average: 218.05
  • 20Day Average: 218.8
  • 50Day Average: 226.6
  • 100Day Average: 243.58
  • 150Day Average: 255.45

ASPINWALL Indicators & signals

Indicator MACD (12,26,9)

221.6, 222.65, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

38.28, 32.55, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPINWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 227.94 223.51 to 230.99 0.7% 0.34 times
11 Wed Feb 2026 226.35 224.26 to 231.49 -1.08% 0.7 times
10 Tue Feb 2026 228.83 227.25 to 232.00 0.94% 1.05 times
09 Mon Feb 2026 226.70 223.01 to 239.00 6.6% 4 times
06 Fri Feb 2026 212.66 211.00 to 216.95 -1.98% 0.31 times
05 Thu Feb 2026 216.95 215.85 to 218.05 0.54% 0.23 times
04 Wed Feb 2026 215.78 212.01 to 216.64 -0.39% 0.9 times
03 Tue Feb 2026 216.63 212.25 to 221.89 2.91% 0.8 times
02 Mon Feb 2026 210.51 210.00 to 213.13 -0.91% 0.5 times
01 Sun Feb 2026 212.44 210.50 to 218.99 0.59% 0.68 times
30 Fri Jan 2026 211.20 209.10 to 213.70 0.26% 0.84 times
29 Thu Jan 2026 210.65 209.30 to 218.45 -2.68% 2.15 times

Technical analysis forecast of ASPINWALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPINWALL ASPINWALL at this time. Stock is rising and might rise more.

It appears as if ASPINWALL ASPINWALL gave a large move recently.

Stock of ASPINWALL (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASPINWALL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASPINWALL stays above 227.7, but if it comes below 227.7, then a intra day sell could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 221.66 as target. However if you take a buy trade in ASPINWALL, then use 227.7 as stoploss and 234.9 as target.

Tomorrow's movement Prediction of ASPINWALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASPINWALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.28

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

 

Back to top