ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPINWALL Historical charts - Aspinwall & Co

Historical charts for Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Moving Averages for

  • 5Day Average: 241.02
  • 12Day Average: 236.52
  • 20Day Average: 233.75
  • 50Day Average: 244.38
  • 100Day Average: 256.12
  • 150Day Average: 266.93

ASPINWALL Indicators & signals

Indicator MACD (12,26,9)

237.15, 237.95, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.42, 30.61, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPINWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 240.75 226.10 to 244.00 5.55% 0.33 times
06 Tue Jan 2026 228.10 225.90 to 238.65 -4.18% 0.43 times
05 Mon Jan 2026 238.05 233.95 to 248.95 -1.24% 0.33 times
02 Fri Jan 2026 241.05 238.35 to 257.15 -6.26% 0.52 times
01 Thu Jan 2026 257.15 251.15 to 299.80 -1.51% 4.8 times
31 Wed Dec 2025 261.08 225.01 to 261.08 20% 3.59 times
30 Tue Dec 2025 217.57 209.30 to 234.00 -4.55% 0.28 times
29 Mon Dec 2025 227.93 223.37 to 231.93 -1.72% 0.02 times
26 Fri Dec 2025 231.91 227.50 to 235.00 0.45% 0.02 times
24 Wed Dec 2025 230.86 230.66 to 231.50 -0.82% 0 times
23 Tue Dec 2025 232.78 230.00 to 237.49 0.77% 0.01 times
22 Mon Dec 2025 231.00 229.30 to 236.00 1.73% 0.03 times

Technical analysis forecast of ASPINWALL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPINWALL ASPINWALL at this time. Stock is rising and might rise more.

It appears as if ASPINWALL ASPINWALL gave a large move recently.

Stock of ASPINWALL (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASPINWALL is bullish for shortterm, and stock might move up till 247.4 or till 259.8. Use a stoploss of 237.09 and if this stock hits its stoploss, then it can fall down till 226.78

Tomorrow's movement Prediction of ASPINWALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

 

Back to top