ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPINWALL Historical charts - Aspinwall & Co

Historical charts for Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Moving Averages for

  • 5Day Average: 213.4
  • 12Day Average: 213.76
  • 20Day Average: 215.18
  • 50Day Average: 220.76
  • 100Day Average: 233.65
  • 150Day Average: 245.55

ASPINWALL Indicators & signals

Indicator MACD (12,26,9)

214.11, 216.07, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 21.34, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPINWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 213.01 211.00 to 215.30 -0.56% 0.4 times
11 Wed Mar 2026 214.20 214.00 to 219.98 -2.08% 0.22 times
10 Tue Mar 2026 218.75 209.12 to 220.00 4.28% 2.07 times
09 Mon Mar 2026 209.77 204.00 to 215.00 -0.72% 0.84 times
06 Fri Mar 2026 211.29 210.50 to 220.00 -1.01% 0.66 times
05 Thu Mar 2026 213.44 210.37 to 214.90 1.09% 0.22 times
04 Wed Mar 2026 211.14 205.10 to 212.01 -0.24% 1.08 times
02 Mon Mar 2026 211.65 208.21 to 217.01 -1.82% 1.4 times
27 Fri Feb 2026 215.57 214.00 to 217.49 -0.22% 0.7 times
26 Thu Feb 2026 216.04 213.52 to 216.94 -0.22% 0.55 times
25 Wed Feb 2026 216.51 212.00 to 218.00 1.28% 2.26 times
24 Tue Feb 2026 213.77 213.30 to 218.00 -0.52% 0.59 times

Technical analysis forecast for ASPINWALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPINWALL ASPINWALL at this time. Stock is falling and might fall more.

It appears as if ASPINWALL ASPINWALL gave a large move recently.

Stock of ASPINWALL (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASPINWALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.2 as stoploss in an intra day buy trade for a target of 215.13. However, stock will show a bearish move below 211.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

 

Back to top