ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPINWALL Historical charts - Aspinwall & Co

Historical charts for Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Moving Averages for

  • 5Day Average: 236.43
  • 12Day Average: 238.7
  • 20Day Average: 242.68
  • 50Day Average: 246.27
  • 100Day Average: 237.09
  • 150Day Average: 230.55

ASPINWALL Indicators & signals

Indicator MACD (12,26,9)

239.58, 242.57, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

18.69, 12.26, 17.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPINWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 236.00 236.00 to 242.00 -0.76% 0.12 times
13 Thu Aug 2026 237.81 234.30 to 243.80 0.34% 0.27 times
12 Wed Aug 2026 237.00 236.15 to 246.00 -1.75% 0.44 times
11 Tue Aug 2026 241.21 226.38 to 243.99 4.81% 3.75 times
10 Mon Aug 2026 230.13 228.00 to 244.00 -3.88% 0.9 times
07 Fri Aug 2026 239.41 235.00 to 249.63 -1.08% 1.14 times
06 Thu Aug 2026 242.03 233.71 to 249.04 -2.81% 0.53 times
05 Wed Aug 2026 249.04 241.99 to 250.00 2.84% 0.6 times
04 Tue Aug 2026 242.16 237.10 to 243.00 2.53% 0.22 times
03 Mon Aug 2026 236.19 234.10 to 243.00 1.12% 0.61 times
31 Fri Jul 2026 233.57 226.70 to 245.75 -2.63% 1.54 times
30 Thu Jul 2026 239.87 236.20 to 247.48 -2.12% 0.44 times

Technical analysis forecast for ASPINWALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPINWALL ASPINWALL at this time. Stock is falling and might fall more.

It appears as if ASPINWALL ASPINWALL gave a large move recently.

Stock of ASPINWALL (ASPINWALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASPINWALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.3 as stoploss in an intra day buy trade for a target of 241.64. However, stock will show a bearish move below 235.3.

Tomorrow's movement Prediction of ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

 

Back to top