ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASPINWALL Historical charts - Aspinwall & Co

Historical charts for Stock ASPINWALL - Share Aspinwall & Co trades in NSE

Moving Averages for

  • 5Day Average: 235.98
  • 12Day Average: 237.03
  • 20Day Average: 241.15
  • 50Day Average: 247.3
  • 100Day Average: 246.98
  • 150Day Average: 239.7

ASPINWALL Indicators & signals

Indicator MACD (12,26,9)

237.35, 241.67, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.2, 14.55, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPINWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 226.54 225.10 to 233.01 -2.63% 0.36 times
21 Wed Oct 2026 232.65 230.22 to 246.68 -5.22% 0.17 times
19 Mon Oct 2026 245.46 235.30 to 247.45 2.28% 0.12 times
16 Fri Oct 2026 240.00 235.00 to 240.05 2.02% 1.38 times
15 Thu Oct 2026 235.25 233.51 to 238.00 -1.11% 1.75 times
14 Wed Oct 2026 237.90 234.99 to 238.00 0.8% 0.35 times
13 Tue Oct 2026 236.01 235.00 to 238.48 0.85% 0.03 times
12 Mon Oct 2026 234.01 231.11 to 239.00 -0.41% 0.1 times
09 Fri Oct 2026 234.98 229.75 to 245.80 -2.71% 3.63 times
08 Thu Oct 2026 241.52 236.72 to 248.98 -0.05% 2.1 times
07 Wed Oct 2026 241.65 238.01 to 241.99 1.38% 0.37 times
06 Tue Oct 2026 238.35 228.10 to 243.50 0% 0.7 times

Technical analysis forecast for ASPINWALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASPINWALL ASPINWALL at this time. Stock is falling and might fall more.

It appears as if ASPINWALL ASPINWALL gave a large move recently.

Stock of ASPINWALL (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASPINWALL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASPINWALL stays below 232.4, but if it comes above 232.4, then a intra day buy could be more profitable.
If you take a sell trade below 232.4, then use 232.4 as stoploss and 223 as target. However if you take a buy trade in ASPINWALL, then use 232.4 as stoploss and 240.15 as target.

Tomorrow's movement Prediction of ASPINWALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASPINWALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.56

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASPINWALL Historical charts - Share Aspinwall & Co

 

Back to top