ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell Analysis of Aspinwall & Co ASPINWALL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Wed Apr 213.09 213.01 220.80 211.40
30 Mon Mar 209.09 210.00 215.00 206.00
27 Fri Mar 218.76 223.21 231.00 214.25
25 Wed Mar 227.76 205.13 234.00 204.00
24 Tue Mar 202.50 205.51 207.00 202.00

Stock of Aspinwall & Co closed at 213.09 and it opened at 213.01
It moved inside a range of 211.40 and 220.80

52 week High is 315.00 and 52 week Low is 200.25
Financial Year High is 220.80 and Low is 211.40
This year High is 299.80 and Low is 200.25

Aspinwall & Co ASPINWALL Daily Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 day returns for Aspinwall & Co ASPINWALL have been positive, with total returns of 1.85, which is 0.88% with investment starting at 211.24.
An investment of 100,000 bucks in Aspinwall & Co would have become 100880 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.

Aspinwall & Co Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time.

It appears as if Aspinwall & Co ASPINWALL gave a large move recently.

Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Aspinwall & Co is bullish for shortterm, and stock might move up till 216.9 or till 223.5. Use a stoploss of 211.32 and if this stock hits its stoploss, then it can fall down till 205.77

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 3.7

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 2.4

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 7.8 HC: 5.6 LC: 2.1 OC: 3.5

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 14.7 HC: 2.7 LC: 11.7 OC: 14.1

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.7

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co ASPINWALL Weekly Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 week returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -2.91, which is -1.35% with investment starting at 216.00.
An investment of 100,000 bucks in Aspinwall & Co would have become 98650 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.

Weekly Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 7.2 HC: 3.6 LC: 3.4 OC: 5.1

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 16.9 HC: 7 LC: 9.2 OC: 16.9

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 7.8 HC: 4.2 LC: 3.4 OC: 2.5

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 7.8 HC: 4.2 LC: 3.6 OC: 5.3

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 7.3 HC: 4.1 LC: 3 OC: 1.4

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co ASPINWALL Monthly Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 month returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -69.36, which is -24.56% with investment starting at 282.45.
An investment of 100,000 bucks in Aspinwall & Co would have become 75440 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 5.63% of returns per month.

Monthly Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 7.2 HC: 3.6 LC: 3.4 OC: 5.1

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 16.9 HC: 7 LC: 9.2 OC: 7.8

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 14.5 HC: 10.9 LC: 3.3 OC: 11.9

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 44.1 HC: 42 LC: 1.5 OC: 29.3

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 17 HC: 8 LC: 8.4 OC: 2.9

Aspinwall & Co is moving towards a high expiry

Videos related to: Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

 

Back to top