Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell
Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell Analysis of Aspinwall & Co ASPINWALL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 217.57 | 227.93 | 234.00 | 209.30 |
| 29 Mon Dec | 227.93 | 231.91 | 231.93 | 223.37 |
| 26 Fri Dec | 231.91 | 227.50 | 235.00 | 227.50 |
| 24 Wed Dec | 230.86 | 231.50 | 231.50 | 230.66 |
| 23 Tue Dec | 232.78 | 230.01 | 237.49 | 230.00 |
Stock of Aspinwall & Co closed at 217.57 and it opened at 227.93
It moved inside a range of 209.30 and 234.00
52 week High is 345.90 and 52 week Low is 209.30
Financial Year High is 315.00 and Low is 209.30
This year High is 345.90 and Low is 209.30
Aspinwall & Co ASPINWALL Daily Analysis to buy or sell
As per my analysis of Aspinwall & Co ASPINWALL, 12 day returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -19.23, which is -8.12% with investment starting at 236.80.
An investment of 100,000 bucks in Aspinwall & Co would have become 91880 bucks today.
Aspinwall & Co ASPINWALL moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Aspinwall & Co Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspinwall & Co ASPINWALL at this time.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Aspinwall & Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.3, for a target of 224.2 or 230.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aspinwall & Co ASPINWALL
Candle stick analysis of Aspinwall & Co as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 11.8 HC: 7.6 LC: 4 OC: 2.7
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0
Aspinwall & Co is moving towards a high expiry
Aspinwall & Co is forming a DOJI candle
Candle stick analysis of Aspinwall & Co as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 3.3
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0
Aspinwall & Co is moving towards a low expiry
Aspinwall & Co is forming a DOJI candle
Candle stick analysis of Aspinwall & Co as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 3.3 HC: 2 LC: 1.2 OC: 3.3
Aspinwall & Co is moving towards a low expiry
Aspinwall & Co ASPINWALL Weekly Analysis to buy or sell
As per my analysis of Aspinwall & Co ASPINWALL, 12 week returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -43.78, which is -16.75% with investment starting at 261.35.
An investment of 100,000 bucks in Aspinwall & Co would have become 83250 bucks today.
Aspinwall & Co ASPINWALL moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of Aspinwall & Co ASPINWALL
Candle stick analysis of Aspinwall & Co as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 11.8 HC: 7.6 LC: 4 OC: 0.9
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 3.3
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 11.2 HC: 4.8 LC: 6.1 OC: 3.3
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 11.2 HC: 2.4 LC: 8.6 OC: 5.3
Aspinwall & Co is moving towards a high expiry
Candle stick analysis of Aspinwall & Co as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 2.9
Aspinwall & Co is moving towards a low expiry
Aspinwall & Co ASPINWALL Monthly Analysis to buy or sell
As per my analysis of Aspinwall & Co ASPINWALL, 12 month returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -84.03, which is -27.86% with investment starting at 301.60.
An investment of 100,000 bucks in Aspinwall & Co would have become 72140 bucks today.
Aspinwall & Co ASPINWALL moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.
Monthly Candle Stick analysis of Aspinwall & Co ASPINWALL
Candle stick analysis of Aspinwall & Co as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 19.7 HC: 15.1 LC: 4 OC: 2.9
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 18.1 HC: 16.1 LC: 1.7 OC: 7.8
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 0
Aspinwall & Co is moving towards a low expiry
Aspinwall & Co is forming a DOJI candle
Candle stick analysis of Aspinwall & Co as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 3.2
Aspinwall & Co is moving towards a low expiry
Candle stick analysis of Aspinwall & Co as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aspinwall & Co are:
HL: 15.3 HC: 13.7 LC: 1.4 OC: 3.5
Aspinwall & Co is moving towards a low expiry
Videos related to: Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
