ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell Analysis of Aspinwall & Co ASPINWALL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Wed Dec 261.08 228.74 261.08 225.01
30 Tue Dec 217.57 227.93 234.00 209.30
29 Mon Dec 227.93 231.91 231.93 223.37
26 Fri Dec 231.91 227.50 235.00 227.50
24 Wed Dec 230.86 231.50 231.50 230.66

Stock of Aspinwall & Co closed at 261.08 and it opened at 228.74
It moved inside a range of 225.01 and 261.08

52 week High is 345.90 and 52 week Low is 209.30
Financial Year High is 315.00 and Low is 209.30
This year High is 345.90 and Low is 209.30

Aspinwall & Co ASPINWALL Daily Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 day returns for Aspinwall & Co ASPINWALL have been positive, with total returns of 29.45, which is 12.71% with investment starting at 231.63.
An investment of 100,000 bucks in Aspinwall & Co would have become 112710 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.

Aspinwall & Co Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time.

It appears as if Aspinwall & Co ASPINWALL gave a large move recently.

Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Aspinwall & Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 250.3, for a target of 240 or 231.43

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 16 HC: 0 LC: 16 OC: 14.1

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 11.8 HC: 7.6 LC: 4 OC: 2.7

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 3.8 HC: 1.8 LC: 2 OC: 0

Aspinwall & Co is moving towards a high expiry

Aspinwall & Co is forming a DOJI candle

Candle stick analysis of Aspinwall & Co as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 3.3 HC: 1.3 LC: 1.9 OC: 3.3

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co is forming a DOJI candle

Aspinwall & Co ASPINWALL Weekly Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 week returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -0.27000000000004, which is -0.1% with investment starting at 261.35.
An investment of 100,000 bucks in Aspinwall & Co would have become 99900 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.

Weekly Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 24.7 HC: 0 LC: 24.7 OC: 12.6

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 3.3

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 11.2 HC: 4.8 LC: 6.1 OC: 3.3

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 11.2 HC: 2.4 LC: 8.6 OC: 5.3

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 2.9

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co ASPINWALL Monthly Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 month returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -40.52, which is -13.44% with investment starting at 301.60.
An investment of 100,000 bucks in Aspinwall & Co would have become 86560 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 17.6 points on a month to month basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish month, and a total of 17.6 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.

Monthly Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 24.7 HC: 0 LC: 24.7 OC: 7.3

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 18.1 HC: 16.1 LC: 1.7 OC: 7.8

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 6.4 HC: 3.9 LC: 2.4 OC: 0

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co is forming a DOJI candle

Candle stick analysis of Aspinwall & Co as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 3.2

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 15.3 HC: 13.7 LC: 1.4 OC: 3.5

Aspinwall & Co is moving towards a low expiry

Videos related to: Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

 

Back to top