Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell Analysis of Aspinwall & Co ASPINWALL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Thu Mar 251.60 250.00 255.00 246.05
27 Wed Mar 249.95 265.40 268.00 246.00
26 Tue Mar 261.40 275.00 283.95 260.30
22 Fri Mar 275.45 244.90 293.85 244.90
21 Thu Mar 244.90 238.95 251.90 237.50

Stock of Aspinwall & Co closed at 251.60 and it opened at 250.00
It moved inside a range of 246.05 and 255.00

52 week High is 359.00 and 52 week Low is 188.80
Financial Year High is 251.60 and Low is 246.05
This year High is 359.00 and Low is 230.00

Aspinwall & Co ASPINWALL Daily Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 day returns for Aspinwall & Co ASPINWALL have been positive, with total returns of 3.5, which is 1.41% with investment starting at 248.10.
An investment of 100,000 bucks in Aspinwall & Co would have become 101410 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.

Aspinwall & Co Munafa analysis, looking for Trend and BUY or SELL opportunities.

 Aspinwall & Co Munafa analysis, looking for Trend and  BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspinwall & Co ASPINWALL at this time.

It appears as if Aspinwall & Co ASPINWALL gave a large move recently.

Stock of Aspinwall & Co (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Aspinwall & Co is bearish for shortterm, and stock might move down till 237.4 or till 217.4. Use a stoploss of 254.12 and if the stock hits stoploss, then it can shoot up till 270.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aspinwall & Co ASPINWALL

 Daily Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 3.6 HC: 1.4 LC: 2.3 OC: 2

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 27 Wed Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 1

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 26 Tue Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 9.1 HC: 8.6 LC: 0.4 OC: 3.3

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 20 HC: 6.7 LC: 12.5 OC: 20

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 21 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 5.4

Aspinwall & Co is moving towards a high expiry

Aspinwall & Co ASPINWALL Weekly Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 week returns for Aspinwall & Co ASPINWALL have been negative, with total returns of -68.25, which is -21.34% with investment starting at 319.85.
An investment of 100,000 bucks in Aspinwall & Co would have become 78660 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 26.3 points on a week to week basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish week, and a total of 26.3 minus points can be expected in a bearish week.
This is about 10.45% of returns per week.

Weekly Candle Stick analysis of Aspinwall & Co ASPINWALL

 Weekly Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 15.4 HC: 12.9 LC: 2.3 OC: 3.3

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 22 Fri Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 25.6 HC: 6.7 LC: 17.7 OC: 24.5

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 15 Fri Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 19.1 HC: 15.9 LC: 2.8 OC: 0.4

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co is forming a DOJI candle

Candle stick analysis of Aspinwall & Co as on 07 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 20.1 HC: 10.3 LC: 8.9 OC: 19.4

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 02 Sat Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 9.6 HC: 8.7 LC: 0.8 OC: 3.1

Aspinwall & Co is moving towards a low expiry

Aspinwall & Co ASPINWALL Monthly Analysis to buy or sell

As per my analysis of Aspinwall & Co ASPINWALL, 12 month returns for Aspinwall & Co ASPINWALL have been positive, with total returns of 46.85, which is 22.88% with investment starting at 204.75.
An investment of 100,000 bucks in Aspinwall & Co would have become 122880 bucks today.

Aspinwall & Co ASPINWALL moves in a range of 25 points on a month to month basis. This means that a total of approx 25 plus points of returns can be expected in a bullish month, and a total of 25 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.

Monthly Candle Stick analysis of Aspinwall & Co ASPINWALL

 Monthly Candle Stick analysis of Aspinwall & Co ASPINWALL

Candle stick analysis of Aspinwall & Co as on 28 Thu Mar 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 30.9 HC: 19.6 LC: 9.4 OC: 13.8

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 23 Fri Feb 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 39.4 HC: 31.5 LC: 6 OC: 12.9

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 25 Thu Jan 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 47.6 HC: 16.3 LC: 26.8 OC: 41.9

Aspinwall & Co is moving towards a high expiry

Candle stick analysis of Aspinwall & Co as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 21.8 HC: 12.7 LC: 8.1 OC: 21.8

Aspinwall & Co is moving towards a low expiry

Candle stick analysis of Aspinwall & Co as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aspinwall & Co are:
HL: 12 HC: 9.6 LC: 2.1 OC: 7.7

Aspinwall & Co is moving towards a low expiry

Videos related to: Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

 Videos related to: Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Aspinwall & Co ASPINWALL technical analysis buy or sell

 

Back to top